Boxlight Corp Cl A (NQ: BOXL )

2.780 USD +0.140 (+5.30%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.640 3.050 2.550 2.780 6,495,600 +0.14(+5.30%)
Feb 25, 2021 2.950 2.980 2.620 2.640 3,463,884 -0.31(-10.51%)
Feb 24, 2021 2.920 3.130 2.860 2.950 4,106,314 +0.09(+3.15%)
Feb 23, 2021 2.830 3.000 2.500 2.860 5,176,037 -0.38(-11.73%)
Feb 22, 2021 3.290 3.430 3.220 3.240 3,336,144 -0.15(-4.42%)
Feb 19, 2021 3.360 3.520 3.330 3.390 2,227,500 +0.02(+0.59%)
Feb 18, 2021 3.280 3.680 3.050 3.370 10,804,250 -0.09(-2.60%)
Feb 17, 2021 3.370 3.600 3.230 3.460 5,158,823 -0.14(-3.89%)
Feb 16, 2021 3.460 3.800 3.280 3.600 10,460,753 +0.46(+14.65%)
Feb 12, 2021 3.100 3.229 3.035 3.140 4,260,400 -0.19(-5.71%)
Feb 11, 2021 3.030 3.400 2.950 3.330 12,958,013 +0.44(+15.22%)
Feb 10, 2021 3.000 3.080 2.550 2.890 8,417,016 +0.05(+1.76%)
Feb 09, 2021 2.820 2.960 2.730 2.840 8,352,666 +0.02(+0.71%)
Feb 08, 2021 2.680 2.840 2.590 2.820 4,899,029 +0.24(+9.30%)
Feb 05, 2021 2.630 2.640 2.370 2.580 4,615,100 +0.04(+1.57%)
Feb 04, 2021 2.640 2.870 2.470 2.540 11,840,870 +0.04(+1.60%)
Feb 03, 2021 2.260 2.620 2.190 2.500 11,339,219 +0.26(+11.61%)
Feb 02, 2021 2.260 2.290 2.150 2.240 2,730,311 +0.03(+1.36%)
Feb 01, 2021 2.080 2.300 1.980 2.210 8,276,665 +0.16(+7.80%)
Jan 29, 2021 2.090 2.270 2.020 2.050 4,307,000 -0.04(-1.91%)
Jan 28, 2021 2.300 2.310 2.050 2.090 3,311,280 -0.10(-4.57%)
Jan 27, 2021 2.210 2.420 2.120 2.190 6,665,245 -0.19(-7.98%)
Jan 26, 2021 2.070 2.490 2.020 2.380 12,600,174 +0.33(+16.10%)
Jan 25, 2021 2.130 2.180 1.910 2.050 5,742,829 -0.03(-1.44%)
Jan 22, 2021 2.190 2.190 2.030 2.080 3,453,300 -0.12(-5.45%)
Jan 21, 2021 2.220 2.270 2.110 2.200 4,396,402 +0.06(+2.80%)
Jan 20, 2021 2.300 2.340 2.120 2.140 4,949,928 -0.17(-7.36%)
Jan 19, 2021 2.320 2.340 2.110 2.310 7,148,758 +0.12(+5.48%)
Jan 15, 2021 2.270 2.450 2.140 2.190 18,592,300 +0.10(+4.78%)
Jan 14, 2021 1.810 2.160 1.780 2.090 12,973,769 +0.27(+14.84%)
Jan 13, 2021 1.870 1.900 1.700 1.820 3,430,170 -0.02(-1.09%)
Jan 12, 2021 1.790 1.860 1.720 1.840 4,499,717 +0.12(+6.98%)
Jan 11, 2021 1.800 1.910 1.690 1.720 6,331,024 -0.04(-2.27%)
Jan 08, 2021 1.730 1.940 1.650 1.760 14,561,500 +0.05(+2.92%)
Jan 07, 2021 1.600 1.790 1.520 1.710 14,611,081 +0.19(+12.50%)
Jan 06, 2021 1.570 1.620 1.510 1.520 3,459,100 -0.03(-1.94%)
Jan 05, 2021 1.500 1.550 1.460 1.550 2,116,663 +0.06(+4.03%)
Jan 04, 2021 1.540 1.540 1.460 1.490 2,118,183 -0.04(-2.61%)
Dec 31, 2020 1.530 1.530 1.530 5,411,704 -0.07(-4.38%)
Dec 30, 2020 1.450 1.670 1.440 1.600 5,411,704 +0.08(+5.26%)
Dec 29, 2020 1.650 1.650 1.510 1.520 3,256,099 -0.14(-8.43%)
Dec 28, 2020 1.680 1.690 1.640 1.660 1,825,819 +0.01(+0.61%)
Dec 24, 2020 1.690 1.710 1.630 1.650 1,792,300 -0.04(-2.37%)
Dec 23, 2020 1.720 1.740 1.690 1.690 1,983,984 -0.06(-3.43%)
Dec 22, 2020 1.750 1.760 1.670 1.750 2,463,339 +0.01(+0.57%)
Dec 21, 2020 1.750 1.780 1.690 1.740 1,920,675 -0.03(-1.69%)
Dec 18, 2020 1.730 1.800 1.660 1.770 4,201,000 +0.07(+4.12%)
Dec 17, 2020 1.700 1.880 1.640 1.700 6,738,923 +0.04(+2.41%)
Dec 16, 2020 1.690 1.700 1.650 1.660 1,547,917 -0.05(-2.92%)
Dec 15, 2020 1.670 1.720 1.600 1.710 2,439,004 +0.04(+2.40%)
Dec 14, 2020 1.740 1.780 1.660 1.670 2,891,349 -0.03(-1.76%)
Dec 11, 2020 1.800 1.820 1.600 1.700 6,512,800 -0.25(-12.82%)
Dec 10, 2020 1.750 1.980 1.710 1.950 13,386,798 +0.29(+17.47%)
Dec 09, 2020 1.700 1.720 1.600 1.660 3,902,303 +0.00(+0.00%)
Dec 08, 2020 1.560 1.680 1.520 1.660 3,982,159 +0.12(+7.79%)
Dec 07, 2020 1.520 1.570 1.460 1.540 2,812,156 +0.00(+0.00%)
Dec 04, 2020 1.590 1.590 1.520 1.540 2,370,300 -0.04(-2.53%)
Dec 03, 2020 1.580 1.590 1.530 1.580 2,223,381 +0.00(+0.00%)
Dec 02, 2020 1.550 1.600 1.480 1.580 4,032,236 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.