Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0450 0.0350 0.0450 309,500 +0.01(+28.57%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0350 0.0350 26,200 -0.00(-12.50%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 91,365 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 10,743 +0.00(+12.50%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0400 0.0450 130,779 -0.01(-18.18%)
Feb 03, 2017 0.0500 0.0550 0.0450 0.0550 74,872 +0.01(+22.22%)
Feb 02, 2017 0.0500 0.0500 0.0450 0.0450 356,500 -0.01(-18.18%)
Feb 01, 2017 0.0550 0.0700 0.0550 0.0550 64,000 +0.00(+10.00%)
Jan 31, 2017 0.0550 0.0600 0.0450 0.0500 396,000 -0.01(-23.08%)
Jan 30, 2017 0.0750 0.0750 0.0500 0.0650 864,041 -0.01(-7.14%)
Jan 27, 2017 0.0350 0.0800 0.0350 0.0700 1,472,500 +0.04(+133.33%)
Jan 26, 2017 0.0250 0.0450 0.0250 0.0300 238,000 +0.01(+50.00%)
Jan 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 112,000 +0.01(+25.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0200 0.0200 452,500 -0.01(-33.33%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 362 +0.00(+14.29%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 06, 2016 0.0150 0.0450 0.0150 0.0400 196,000 +0.03(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.