Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 35.84 36.42 35.71 35.79 218,471 -0.18(-0.50%)
Feb 26, 2015 37.05 37.18 35.41 35.97 618,109 -1.07(-2.89%)
Feb 25, 2015 37.00 37.19 36.72 37.04 138,521 -0.04(-0.11%)
Feb 24, 2015 37.14 37.29 36.77 37.08 127,993 -0.03(-0.08%)
Feb 23, 2015 36.50 37.28 36.30 37.11 284,013 +0.53(+1.45%)
Feb 20, 2015 37.16 37.16 36.55 36.58 254,758 -0.58(-1.56%)
Feb 19, 2015 37.40 37.86 37.06 37.16 97,801 -0.45(-1.20%)
Feb 18, 2015 37.13 37.61 36.81 37.61 128,837 +0.39(+1.05%)
Feb 17, 2015 36.98 37.70 36.76 37.22 169,783 +0.26(+0.70%)
Feb 13, 2015 36.99 36.96 36.96 36.96 149,600 -0.03(-0.08%)
Feb 12, 2015 37.15 37.24 36.51 36.99 132,674 -0.03(-0.08%)
Feb 11, 2015 37.15 37.48 36.76 37.02 124,999 -0.23(-0.62%)
Feb 10, 2015 36.61 37.29 36.27 37.25 208,869 +0.81(+2.22%)
Feb 09, 2015 36.55 36.74 36.33 36.44 196,972 -0.11(-0.30%)
Feb 06, 2015 37.61 37.63 36.52 36.55 297,666 -1.14(-3.02%)
Feb 05, 2015 37.10 37.82 36.95 37.69 211,641 +0.85(+2.31%)
Feb 04, 2015 36.72 37.47 36.53 36.84 146,731 -0.04(-0.11%)
Feb 03, 2015 37.15 37.53 36.45 36.88 249,067 -0.13(-0.35%)
Feb 02, 2015 37.62 37.84 36.41 37.01 295,033 -0.59(-1.57%)
Jan 30, 2015 38.10 38.47 37.26 37.60 473,232 -0.77(-2.01%)
Jan 29, 2015 38.19 38.43 37.51 38.37 257,516 +0.39(+1.03%)
Jan 28, 2015 38.49 38.75 37.09 37.98 454,390 +0.58(+1.55%)
Jan 27, 2015 36.86 37.54 36.50 37.40 269,436 +0.37(+1.00%)
Jan 26, 2015 36.17 37.07 36.17 37.03 386,573 +0.95(+2.63%)
Jan 23, 2015 36.39 36.60 36.04 36.08 317,760 -0.37(-1.02%)
Jan 22, 2015 36.68 36.75 35.76 36.45 356,939 +0.10(+0.28%)
Jan 21, 2015 36.68 36.95 36.18 36.35 149,532 -0.41(-1.12%)
Jan 20, 2015 36.98 37.27 36.15 36.76 145,247 -0.02(-0.05%)
Jan 16, 2015 35.98 36.90 35.80 36.78 182,337 +0.90(+2.51%)
Jan 15, 2015 37.33 37.68 35.81 35.88 267,422 -1.30(-3.50%)
Jan 14, 2015 36.88 37.49 36.55 37.18 244,999 +0.03(+0.08%)
Jan 13, 2015 38.42 39.12 37.04 37.15 299,885 -0.75(-1.98%)
Jan 12, 2015 36.81 38.11 36.81 37.90 433,588 +1.09(+2.96%)
Jan 09, 2015 36.47 37.52 36.08 36.81 172,023 +0.31(+0.85%)
Jan 08, 2015 36.08 36.57 35.77 36.50 312,859 +0.83(+2.33%)
Jan 07, 2015 34.56 35.76 34.56 35.67 249,213 +1.16(+3.36%)
Jan 06, 2015 35.98 36.00 33.85 34.51 282,453 -1.14(-3.20%)
Jan 05, 2015 35.71 36.05 35.22 35.65 154,777 -0.19(-0.53%)
Jan 02, 2015 36.09 36.80 35.32 35.84 176,702 -0.20(-0.55%)
Dec 31, 2014 35.80 36.04 36.04 36.04 234,200 +0.31(+0.87%)
Dec 30, 2014 35.83 36.19 35.56 35.73 123,505 -0.12(-0.33%)
Dec 29, 2014 36.59 36.98 35.56 35.85 177,546 -0.70(-1.92%)
Dec 26, 2014 36.60 36.93 35.93 36.55 103,261 +0.10(+0.27%)
Dec 24, 2014 35.30 36.45 36.45 36.45 101,000 +1.14(+3.23%)
Dec 23, 2014 36.07 36.19 35.10 35.31 120,907 -0.57(-1.59%)
Dec 22, 2014 35.68 36.20 35.44 35.88 142,289 +0.21(+0.59%)
Dec 19, 2014 36.22 36.40 35.53 35.67 281,241 -0.60(-1.65%)
Dec 18, 2014 36.03 36.93 35.54 36.27 206,325 +0.60(+1.68%)
Dec 17, 2014 34.63 35.69 34.21 35.67 205,618 +1.24(+3.60%)
Dec 16, 2014 34.78 34.87 34.08 34.43 221,749 -0.46(-1.32%)
Dec 15, 2014 35.00 35.49 34.57 34.89 288,937 +0.05(+0.14%)
Dec 12, 2014 34.87 35.22 34.44 34.84 183,898 -0.41(-1.16%)
Dec 11, 2014 35.19 35.70 35.07 35.25 136,796 +0.18(+0.51%)
Dec 10, 2014 35.63 36.26 34.89 35.07 201,469 -0.63(-1.76%)
Dec 09, 2014 34.32 35.93 34.31 35.70 332,805 +1.07(+3.09%)
Dec 08, 2014 34.46 34.90 33.46 34.63 234,187 +0.16(+0.46%)
Dec 05, 2014 34.40 34.74 34.21 34.47 116,404 +0.09(+0.26%)
Dec 04, 2014 34.47 34.74 34.06 34.38 163,088 -0.17(-0.49%)
Dec 03, 2014 33.95 34.76 33.87 34.55 198,677 +0.68(+2.01%)
Dec 02, 2014 33.57 34.14 33.26 33.87 149,582 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.