Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.27 21.27 21.19 21.21 33,113 +0.02(+0.09%)
Feb 26, 2016 21.21 21.23 21.18 21.19 20,630 +0.00(+0.00%)
Feb 25, 2016 21.21 21.21 21.19 21.19 74,852 +0.00(+0.00%)
Feb 24, 2016 21.20 21.21 21.19 21.19 13,227 -0.02(-0.09%)
Feb 23, 2016 21.21 21.21 21.19 21.21 10,815 +0.02(+0.09%)
Feb 22, 2016 21.23 21.23 21.19 21.19 23,513 -0.02(-0.09%)
Feb 19, 2016 21.20 21.22 21.19 21.21 14,956 +0.01(+0.04%)
Feb 18, 2016 21.27 21.27 21.20 21.20 19,653 -0.01(-0.03%)
Feb 17, 2016 21.22 21.23 21.20 21.21 124,997 -0.01(-0.06%)
Feb 16, 2016 21.25 21.25 21.19 21.22 9,300 +0.03(+0.14%)
Feb 12, 2016 21.22 21.19 21.19 21.19 15,181 -0.01(-0.04%)
Feb 11, 2016 21.22 21.22 21.19 21.20 8,472 -0.00(-0.00%)
Feb 10, 2016 21.22 21.22 21.20 21.20 41,391 -0.02(-0.09%)
Feb 09, 2016 21.34 21.34 21.20 21.22 17,411 +0.00(+0.00%)
Feb 08, 2016 21.20 21.27 21.20 21.22 16,691 +0.02(+0.09%)
Feb 05, 2016 21.18 21.22 21.12 21.20 13,354 -0.00(-0.00%)
Feb 04, 2016 21.26 21.26 21.20 21.20 22,782 -0.02(-0.09%)
Feb 03, 2016 21.21 21.22 21.20 21.22 21,170 -0.00(-0.00%)
Feb 02, 2016 21.16 21.22 21.16 21.22 19,136 +0.00(+0.00%)
Feb 01, 2016 21.27 21.31 21.19 21.22 14,880 +0.00(+0.00%)
Jan 29, 2016 21.22 21.26 21.19 21.22 31,284 +0.00(+0.00%)
Jan 28, 2016 21.22 21.22 21.19 21.22 20,222 +0.00(+0.00%)
Jan 27, 2016 21.22 21.22 21.19 21.22 43,053 -0.01(-0.05%)
Jan 26, 2016 21.25 21.25 21.20 21.23 69,926 +0.00(+0.00%)
Jan 25, 2016 21.20 21.23 21.20 21.23 29,242 -0.00(-0.00%)
Jan 22, 2016 21.10 21.23 21.10 21.23 44,332 +0.00(+0.00%)
Jan 21, 2016 21.21 21.23 21.13 21.23 67,444 +0.00(+0.00%)
Jan 20, 2016 21.20 21.40 21.19 21.23 80,552 +0.01(+0.04%)
Jan 19, 2016 21.28 21.28 21.21 21.22 24,217 -0.01(-0.04%)
Jan 15, 2016 21.08 21.23 21.23 21.23 28,516 +0.01(+0.05%)
Jan 14, 2016 21.24 21.24 21.20 21.22 21,087 +0.01(+0.06%)
Jan 13, 2016 22.04 22.04 21.21 21.21 17,183 -0.68(-3.09%)
Jan 12, 2016 21.91 22.05 21.86 21.89 1,647 +0.40(+1.86%)
Jan 11, 2016 21.89 21.89 21.42 21.49 5,005 -0.23(-1.07%)
Jan 08, 2016 22.02 22.11 21.72 21.72 20,623 -0.17(-0.76%)
Jan 07, 2016 22.18 22.34 21.89 21.89 12,893 -0.62(-2.77%)
Jan 06, 2016 22.48 22.62 22.37 22.51 10,200 -0.25(-1.11%)
Jan 05, 2016 22.88 22.88 22.69 22.76 23,397 +0.02(+0.11%)
Jan 04, 2016 22.88 22.88 22.55 22.74 10,121 -0.58(-2.49%)
Dec 31, 2015 23.36 23.32 23.32 23.32 44,210 -0.33(-1.39%)
Dec 30, 2015 23.70 23.74 23.64 23.65 6,965 -0.18(-0.75%)
Dec 29, 2015 23.47 23.86 23.47 23.83 26,591 +0.36(+1.55%)
Dec 28, 2015 23.34 23.48 23.32 23.46 38,963 -0.02(-0.09%)
Dec 24, 2015 23.50 23.49 23.49 23.49 18,668 -0.02(-0.07%)
Dec 23, 2015 23.31 23.50 23.31 23.50 12,503 +0.23(+1.00%)
Dec 22, 2015 23.20 23.35 23.20 23.27 19,307 +0.24(+1.02%)
Dec 21, 2015 23.40 23.40 23.00 23.03 29,922 +0.08(+0.33%)
Dec 18, 2015 23.25 23.26 22.96 22.96 8,963 -0.44(-1.88%)
Dec 17, 2015 23.72 23.75 23.40 23.40 58,110 -0.31(-1.30%)
Dec 16, 2015 23.49 23.74 23.34 23.70 16,893 +0.32(+1.35%)
Dec 15, 2015 23.40 23.53 23.33 23.39 19,007 +0.32(+1.39%)
Dec 14, 2015 23.13 23.17 22.82 23.07 29,084 -0.02(-0.08%)
Dec 11, 2015 23.38 23.38 23.08 23.08 133,145 -0.53(-2.23%)
Dec 10, 2015 23.57 23.74 23.53 23.61 21,367 +0.17(+0.73%)
Dec 09, 2015 23.75 23.85 23.40 23.44 15,656 -0.45(-1.90%)
Dec 08, 2015 23.68 23.92 23.56 23.89 12,400 +0.14(+0.57%)
Dec 07, 2015 23.87 23.96 23.71 23.76 27,118 -0.20(-0.85%)
Dec 04, 2015 23.57 23.99 23.57 23.96 36,805 +0.56(+2.37%)
Dec 03, 2015 23.77 23.77 23.29 23.41 22,876 -0.39(-1.64%)
Dec 02, 2015 24.03 24.06 23.77 23.80 37,314 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.