Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.93 24.97 24.93 24.95 2,450,581 -0.01(-0.03%)
Feb 27, 2014 24.94 24.96 24.93 24.96 417,667 +0.02(+0.10%)
Feb 26, 2014 24.93 24.94 24.92 24.93 885,052 +0.00(+0.00%)
Feb 25, 2014 24.94 24.94 24.92 24.93 674,538 -0.01(-0.03%)
Feb 24, 2014 24.93 24.94 24.92 24.94 652,059 +0.01(+0.03%)
Feb 21, 2014 24.92 24.93 24.91 24.93 350,038 +0.02(+0.07%)
Feb 20, 2014 24.92 24.92 24.91 24.92 627,189 +0.01(+0.03%)
Feb 19, 2014 24.92 24.92 24.88 24.91 661,620 -0.01(-0.03%)
Feb 18, 2014 24.91 24.92 24.90 24.92 396,361 +0.03(+0.13%)
Feb 14, 2014 24.90 24.88 24.88 24.88 1,026,129 -0.02(-0.10%)
Feb 13, 2014 24.90 24.91 24.89 24.91 414,065 +0.01(+0.03%)
Feb 12, 2014 24.90 24.91 24.88 24.90 434,640 +0.00(+0.00%)
Feb 11, 2014 24.91 24.92 24.89 24.90 814,682 +0.00(+0.00%)
Feb 10, 2014 24.92 24.92 24.90 24.90 315,024 -0.02(-0.07%)
Feb 07, 2014 24.92 24.92 24.89 24.92 739,397 +0.02(+0.07%)
Feb 06, 2014 24.89 24.92 24.89 24.90 3,260,005 -0.02(-0.07%)
Feb 05, 2014 24.89 24.92 24.89 24.92 745,490 +0.01(+0.03%)
Feb 04, 2014 24.91 24.91 24.88 24.91 665,314 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.