Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 118.24 118.69 113.90 117.17 15,967,249 -3.85(-3.18%)
Feb 27, 2020 125.49 127.03 120.97 121.02 9,694,744 -4.98(-3.95%)
Feb 26, 2020 126.40 127.57 125.27 126.00 6,938,240 +0.78(+0.62%)
Feb 25, 2020 126.54 128.13 124.75 125.22 8,548,028 -1.37(-1.08%)
Feb 24, 2020 129.44 130.59 126.51 126.58 5,661,852 -2.85(-2.20%)
Feb 21, 2020 128.73 129.50 128.50 129.43 4,813,647 +0.61(+0.48%)
Feb 20, 2020 129.36 129.39 127.75 128.82 3,161,754 -0.33(-0.25%)
Feb 19, 2020 129.23 129.99 129.11 129.15 3,356,029 -0.06(-0.05%)
Feb 18, 2020 130.55 130.63 129.03 129.21 5,565,129 -1.23(-0.95%)
Feb 14, 2020 130.07 130.59 129.51 130.44 4,006,940 +0.46(+0.35%)
Feb 13, 2020 128.90 130.57 127.36 129.98 5,680,343 +0.35(+0.27%)
Feb 12, 2020 130.17 130.22 128.99 129.64 4,737,898 +0.00(+0.00%)
Feb 11, 2020 129.75 129.88 128.56 129.64 4,361,484 +0.37(+0.29%)
Feb 10, 2020 129.50 129.94 128.79 129.26 4,254,475 +0.26(+0.20%)
Feb 07, 2020 128.02 129.32 127.64 129.01 3,536,934 +0.92(+0.72%)
Feb 06, 2020 128.36 128.94 127.85 128.08 4,024,390 +0.03(+0.02%)
Feb 05, 2020 127.51 128.31 127.28 128.06 3,949,416 +0.96(+0.75%)
Feb 04, 2020 127.08 127.84 126.11 127.10 3,937,503 +0.63(+0.50%)
Feb 03, 2020 126.70 126.97 125.87 126.47 4,482,407 +0.43(+0.34%)
Jan 31, 2020 127.62 128.37 125.64 126.03 5,356,221 -1.61(-1.26%)
Jan 30, 2020 126.30 127.75 125.59 127.64 4,573,279 +1.86(+1.48%)
Jan 29, 2020 126.02 126.42 125.28 125.78 3,677,081 -0.63(-0.50%)
Jan 28, 2020 126.13 126.83 125.80 126.41 3,277,198 +0.27(+0.21%)
Jan 27, 2020 125.70 127.22 125.17 126.14 4,389,306 -0.69(-0.54%)
Jan 24, 2020 127.64 127.92 126.42 126.83 3,145,581 -0.65(-0.51%)
Jan 23, 2020 126.98 127.66 126.34 127.48 4,412,323 +0.24(+0.19%)
Jan 22, 2020 125.85 127.41 125.77 127.24 6,046,727 +1.35(+1.07%)
Jan 21, 2020 124.78 126.12 124.54 125.89 5,003,178 +0.53(+0.43%)
Jan 17, 2020 124.33 125.41 124.15 125.36 7,785,356 +1.46(+1.18%)
Jan 16, 2020 123.66 124.38 123.00 123.89 5,609,255 +0.36(+0.29%)
Jan 15, 2020 121.61 123.58 121.40 123.53 5,637,192 +2.09(+1.72%)
Jan 14, 2020 120.85 121.53 120.42 121.45 4,687,347 +0.28(+0.23%)
Jan 13, 2020 119.49 121.22 119.47 121.16 5,777,556 +1.78(+1.49%)
Jan 10, 2020 119.95 120.18 119.26 119.39 3,493,888 -0.23(-0.19%)
Jan 09, 2020 120.06 120.14 119.39 119.62 4,456,364 +0.08(+0.07%)
Jan 08, 2020 119.33 120.12 118.98 119.54 4,148,311 +0.61(+0.52%)
Jan 07, 2020 120.69 120.75 118.87 118.92 6,443,531 -1.90(-1.57%)
Jan 06, 2020 120.07 120.97 119.98 120.82 4,603,222 +0.46(+0.38%)
Jan 03, 2020 120.21 121.39 119.92 120.36 4,507,371 -0.17(-0.14%)
Jan 02, 2020 121.46 121.78 119.93 120.53 4,264,055 -0.75(-0.62%)
Dec 31, 2019 121.30 121.81 120.72 121.29 3,638,913 -0.12(-0.10%)
Dec 30, 2019 121.31 122.44 121.12 121.41 3,408,381 -0.65(-0.53%)
Dec 27, 2019 121.47 122.09 121.25 122.06 2,877,956 +0.75(+0.62%)
Dec 26, 2019 121.45 121.88 120.78 121.30 3,306,920 -0.18(-0.15%)
Dec 24, 2019 121.66 121.92 120.93 121.48 1,375,424 -0.13(-0.11%)
Dec 23, 2019 122.19 122.58 121.44 121.61 3,372,522 -0.78(-0.64%)
Dec 20, 2019 121.94 122.58 119.95 122.39 11,619,101 +1.29(+1.06%)
Dec 19, 2019 120.89 121.35 120.65 121.11 4,103,618 +0.44(+0.37%)
Dec 18, 2019 121.62 121.84 120.36 120.67 6,051,710 -0.18(-0.15%)
Dec 17, 2019 121.62 121.97 120.41 120.84 6,188,447 -0.79(-0.65%)
Dec 16, 2019 121.53 122.04 120.83 121.63 5,297,462 -0.78(-0.64%)
Dec 13, 2019 121.52 122.69 120.86 122.41 4,009,306 +0.67(+0.55%)
Dec 12, 2019 121.40 122.38 121.36 121.74 3,946,348 +0.07(+0.06%)
Dec 11, 2019 121.62 122.06 120.97 121.67 3,762,616 +0.74(+0.61%)
Dec 10, 2019 122.12 122.12 120.84 120.93 3,313,137 -0.79(-0.65%)
Dec 09, 2019 121.71 122.50 121.58 121.72 4,375,404 -0.18(-0.15%)
Dec 06, 2019 121.29 122.19 120.99 121.90 3,624,940 +0.91(+0.75%)
Dec 05, 2019 120.86 121.17 120.04 120.99 3,776,957 -0.00(-0.00%)
Dec 04, 2019 118.93 121.06 118.56 121.00 4,798,387 +1.62(+1.36%)
Dec 03, 2019 120.43 120.43 118.37 119.38 5,808,174 -0.37(-0.31%)
Dec 02, 2019 120.42 120.42 118.48 119.75 4,387,186 +0.04(+0.04%)
Nov 29, 2019 119.91 120.22 119.20 119.70 3,379,696 -0.07(-0.06%)
Nov 27, 2019 119.59 120.31 119.26 119.77 2,809,832 +0.25(+0.21%)
Nov 26, 2019 118.34 119.74 117.97 119.53 5,613,946 +1.59(+1.35%)
Nov 25, 2019 118.67 118.78 117.39 117.94 4,099,101 -0.21(-0.18%)
Nov 22, 2019 118.02 118.56 117.23 118.15 3,421,000 +0.14(+0.12%)
Nov 21, 2019 117.59 118.27 117.29 118.01 3,848,084 +0.15(+0.13%)
Nov 20, 2019 118.36 119.15 117.56 117.86 3,458,354 -0.73(-0.62%)
Nov 19, 2019 118.66 119.02 118.15 118.59 3,425,865 +0.45(+0.38%)
Nov 18, 2019 118.09 119.58 118.01 118.14 4,107,421 +0.22(+0.19%)
Nov 15, 2019 117.79 118.02 117.03 117.92 4,140,309 +0.42(+0.36%)
Nov 14, 2019 117.74 118.01 116.97 117.50 2,430,527 +0.04(+0.03%)
Nov 13, 2019 116.88 117.71 116.33 117.46 3,625,098 +1.15(+0.99%)
Nov 12, 2019 116.93 116.93 115.97 116.31 3,683,905 -0.36(-0.31%)
Nov 11, 2019 117.23 117.23 116.29 116.67 2,527,333 -0.65(-0.56%)
Nov 08, 2019 117.46 118.20 116.83 117.32 2,954,738 -0.17(-0.14%)
Nov 07, 2019 118.45 118.53 117.31 117.49 3,788,575 -0.99(-0.83%)
Nov 06, 2019 118.53 118.86 117.69 118.48 4,136,785 +0.38(+0.32%)
Nov 05, 2019 118.82 119.06 116.86 118.10 4,880,286 -1.01(-0.85%)
Nov 04, 2019 120.56 120.82 118.73 119.11 3,633,385 -1.56(-1.29%)
Nov 01, 2019 121.22 121.91 120.47 120.67 3,466,503 -0.21(-0.18%)
Oct 31, 2019 120.56 121.20 119.94 120.88 5,097,516 +0.24(+0.20%)
Oct 30, 2019 119.73 120.99 119.33 120.64 3,011,210 +0.72(+0.60%)
Oct 29, 2019 120.58 120.84 119.80 119.92 2,893,863 -0.43(-0.36%)
Oct 28, 2019 120.34 121.22 119.98 120.35 3,644,846 -0.06(-0.05%)
Oct 25, 2019 121.42 121.54 120.05 120.42 2,859,533 -1.10(-0.91%)
Oct 24, 2019 121.35 121.71 120.55 121.52 2,622,490 +0.39(+0.32%)
Oct 23, 2019 120.39 121.17 120.39 121.13 2,646,053 +0.70(+0.58%)
Oct 22, 2019 120.42 121.04 120.12 120.43 3,853,004 +0.48(+0.40%)
Oct 21, 2019 120.15 120.50 119.55 119.96 3,597,861 -0.12(-0.10%)
Oct 18, 2019 120.97 121.06 120.05 120.07 4,119,884 -0.63(-0.52%)
Oct 17, 2019 120.80 121.28 120.38 120.70 2,798,619 +0.48(+0.40%)
Oct 16, 2019 119.97 120.28 119.48 120.22 3,191,896 +0.08(+0.07%)
Oct 15, 2019 121.16 121.57 119.99 120.14 3,852,773 -0.99(-0.81%)
Oct 14, 2019 121.47 121.88 120.94 121.13 2,707,784 -0.17(-0.14%)
Oct 11, 2019 121.69 122.23 120.81 121.30 3,153,997 -0.22(-0.18%)
Oct 10, 2019 120.83 121.83 120.42 121.52 2,613,676 +0.03(+0.03%)
Oct 09, 2019 121.02 121.76 120.58 121.48 3,505,528 +0.54(+0.44%)
Oct 08, 2019 121.31 122.01 120.80 120.94 5,501,138 -0.97(-0.80%)
Oct 07, 2019 122.75 123.03 121.59 121.91 4,967,394 -1.71(-1.38%)
Oct 04, 2019 121.47 123.77 121.28 123.62 6,036,452 +2.07(+1.70%)
Oct 03, 2019 122.00 123.16 120.29 121.55 11,055,033 +3.52(+2.98%)
Oct 02, 2019 120.64 121.07 117.64 118.04 6,584,181 -3.02(-2.50%)
Oct 01, 2019 120.67 121.56 119.93 121.06 4,212,204 +0.24(+0.20%)
Sep 30, 2019 120.06 121.38 119.74 120.82 4,438,479 +1.32(+1.11%)
Sep 27, 2019 120.06 120.06 118.68 119.50 4,038,977 -0.11(-0.09%)
Sep 26, 2019 119.74 120.14 118.98 119.61 5,083,145 +0.56(+0.47%)
Sep 25, 2019 119.16 119.55 118.54 119.05 4,087,387 -0.24(-0.20%)
Sep 24, 2019 120.07 120.25 118.60 119.29 5,543,501 -0.07(-0.06%)
Sep 23, 2019 118.94 119.63 118.94 119.36 3,973,263 +0.64(+0.54%)
Sep 20, 2019 118.97 119.64 118.51 118.72 7,676,940 -0.68(-0.57%)
Sep 19, 2019 119.33 119.71 119.04 119.39 3,212,370 -0.02(-0.02%)
Sep 18, 2019 119.68 119.85 118.18 119.41 3,058,897 -0.18(-0.15%)
Sep 17, 2019 118.94 120.12 118.54 119.59 4,569,313 +0.72(+0.61%)
Sep 16, 2019 120.19 120.29 118.42 118.86 3,351,501 -1.37(-1.14%)
Sep 13, 2019 119.92 120.69 119.57 120.24 4,548,133 -0.75(-0.62%)
Sep 12, 2019 120.50 121.87 120.50 120.99 4,705,604 +0.82(+0.68%)
Sep 11, 2019 119.21 120.55 118.86 120.17 5,679,377 +0.44(+0.37%)
Sep 10, 2019 119.62 120.30 118.69 119.73 4,737,642 -0.48(-0.40%)
Sep 09, 2019 120.20 120.45 119.35 120.20 4,609,268 -0.86(-0.71%)
Sep 06, 2019 120.67 121.10 119.87 121.06 3,463,099 +1.22(+1.02%)
Sep 05, 2019 122.32 122.32 119.45 119.83 5,667,552 -1.95(-1.60%)
Sep 04, 2019 120.61 121.81 120.12 121.79 3,658,239 +1.48(+1.23%)
Sep 03, 2019 119.33 120.49 118.92 120.31 3,416,052 +0.64(+0.53%)
Aug 30, 2019 119.12 120.00 118.82 119.67 4,276,894 +0.62(+0.52%)
Aug 29, 2019 118.69 119.41 117.73 119.05 3,479,377 +0.73(+0.61%)
Aug 28, 2019 117.72 118.45 117.52 118.32 4,539,054 +0.38(+0.32%)
Aug 27, 2019 117.45 118.47 117.00 117.94 8,212,668 +0.89(+0.76%)
Aug 26, 2019 114.50 117.06 114.29 117.05 4,517,911 +3.04(+2.66%)
Aug 23, 2019 115.92 116.71 113.38 114.01 4,844,184 -2.09(-1.80%)
Aug 22, 2019 115.31 116.34 114.93 116.11 2,838,379 +0.28(+0.24%)
Aug 21, 2019 116.33 116.96 115.20 115.83 3,355,647 +0.56(+0.49%)
Aug 20, 2019 116.23 116.49 115.27 115.27 3,610,844 -0.76(-0.66%)
Aug 19, 2019 115.59 116.27 115.48 116.03 3,543,384 +0.71(+0.61%)
Aug 16, 2019 115.02 115.81 114.34 115.32 4,124,246 +0.91(+0.80%)
Aug 15, 2019 113.48 114.85 113.25 114.41 4,321,745 +1.40(+1.24%)
Aug 14, 2019 113.36 114.24 112.73 113.01 7,120,838 -0.71(-0.62%)
Aug 13, 2019 112.27 114.11 111.97 113.72 4,762,872 +0.36(+0.32%)
Aug 12, 2019 112.42 113.36 111.91 113.36 3,337,304 +0.81(+0.72%)
Aug 09, 2019 113.52 113.55 111.43 112.55 3,347,065 -0.76(-0.67%)
Aug 08, 2019 112.11 113.56 111.15 113.31 4,229,958 +1.48(+1.32%)
Aug 07, 2019 110.63 112.33 109.08 111.83 7,025,674 +1.16(+1.05%)
Aug 06, 2019 109.21 111.15 108.86 110.67 7,151,001 +1.79(+1.65%)
Aug 05, 2019 112.33 113.03 108.42 108.88 7,075,220 -3.08(-2.75%)
Aug 02, 2019 111.24 112.75 110.72 111.96 6,367,925 +0.68(+0.61%)
Aug 01, 2019 112.87 113.25 110.95 111.28 7,083,268 -0.59(-0.52%)
Jul 31, 2019 114.20 114.20 110.49 111.86 6,578,192 -2.34(-2.05%)
Jul 30, 2019 114.95 115.60 113.98 114.20 3,847,519 -0.92(-0.80%)
Jul 29, 2019 115.09 115.58 114.81 115.12 5,179,777 +0.27(+0.24%)
Jul 26, 2019 113.29 115.02 112.65 114.85 5,234,145 +1.95(+1.73%)
Jul 25, 2019 112.58 113.36 112.37 112.89 3,810,706 -0.19(-0.17%)
Jul 24, 2019 114.83 114.83 112.57 113.09 5,335,323 -1.34(-1.17%)
Jul 23, 2019 114.77 115.74 114.14 114.43 4,736,943 +0.40(+0.35%)
Jul 22, 2019 114.21 114.49 113.45 114.02 5,041,091 +0.17(+0.15%)
Jul 19, 2019 116.55 116.57 113.79 113.86 5,738,136 -2.44(-2.10%)
Jul 18, 2019 116.06 116.58 115.11 116.30 4,225,985 +0.09(+0.08%)
Jul 17, 2019 117.21 117.52 115.94 116.21 4,690,418 -0.89(-0.76%)
Jul 16, 2019 117.35 118.36 116.45 117.10 4,592,771 -0.31(-0.26%)
Jul 15, 2019 116.93 117.42 116.01 117.41 3,516,723 +0.76(+0.65%)
Jul 12, 2019 117.28 117.66 116.06 116.65 5,120,002 -0.94(-0.80%)
Jul 11, 2019 117.46 117.93 116.71 117.58 4,506,663 -0.05(-0.05%)
Jul 10, 2019 115.88 117.68 115.42 117.64 7,017,023 +2.34(+2.03%)
Jul 09, 2019 116.40 116.75 114.41 115.30 9,407,097 -0.72(-0.62%)
Jul 08, 2019 116.49 116.75 115.56 116.02 6,687,421 -0.40(-0.35%)
Jul 05, 2019 116.31 116.83 115.13 116.42 3,834,488 -0.85(-0.72%)
Jul 03, 2019 116.39 117.36 116.20 117.27 3,266,742 +1.36(+1.18%)
Jul 02, 2019 115.61 116.10 114.96 115.91 3,694,326 +0.89(+0.78%)
Jul 01, 2019 115.52 115.78 114.71 115.01 4,054,918 +0.25(+0.21%)
Jun 28, 2019 115.77 115.89 114.44 114.77 7,219,373 -0.49(-0.43%)
Jun 27, 2019 115.75 115.91 114.99 115.26 5,428,308 -0.55(-0.48%)
Jun 26, 2019 116.46 117.08 115.79 115.81 6,881,844 -1.30(-1.11%)
Jun 25, 2019 117.26 117.70 116.88 117.11 4,771,858 -0.29(-0.25%)
Jun 24, 2019 117.85 118.36 117.23 117.40 4,211,260 +0.16(+0.13%)
Jun 21, 2019 117.42 117.77 116.95 117.24 8,793,502 -0.17(-0.15%)
Jun 20, 2019 117.17 117.67 116.70 117.42 4,396,120 +1.15(+0.99%)
Jun 19, 2019 115.58 116.66 114.94 116.27 4,970,116 +0.69(+0.60%)
Jun 18, 2019 117.65 117.65 115.41 115.58 5,002,456 -0.40(-0.35%)
Jun 17, 2019 116.16 116.61 115.42 115.98 3,114,211 -0.18(-0.16%)
Jun 14, 2019 116.41 116.88 116.01 116.17 3,761,135 -0.18(-0.16%)
Jun 13, 2019 116.80 117.09 115.40 116.35 3,257,985 -0.17(-0.15%)
Jun 12, 2019 117.29 117.66 116.11 116.53 3,773,647 -0.05(-0.05%)
Jun 11, 2019 117.33 117.58 116.13 116.58 4,060,282 -0.34(-0.29%)
Jun 10, 2019 116.56 117.00 115.84 116.92 3,379,577 +0.11(+0.09%)
Jun 07, 2019 116.26 117.90 116.05 116.81 7,235,598 +1.30(+1.13%)
Jun 06, 2019 114.72 115.77 114.27 115.51 6,316,148 +1.35(+1.18%)
Jun 05, 2019 112.27 114.34 111.96 114.16 5,850,649 +2.02(+1.80%)
Jun 04, 2019 112.73 112.79 111.23 112.14 4,882,081 +0.07(+0.06%)
Jun 03, 2019 111.09 112.21 110.77 112.07 4,130,366 +0.86(+0.77%)
May 31, 2019 111.21 111.60 110.34 111.21 4,823,716 -0.53(-0.47%)
May 30, 2019 111.34 112.00 111.02 111.74 3,119,766 +0.38(+0.34%)
May 29, 2019 110.85 111.48 110.20 111.36 6,333,349 +0.47(+0.42%)
May 28, 2019 112.52 112.86 110.66 110.89 10,135,167 -1.62(-1.44%)
May 24, 2019 113.24 113.37 112.05 112.52 3,110,653 -0.41(-0.36%)
May 23, 2019 112.60 113.73 112.53 112.92 4,490,517 -0.09(-0.08%)
May 22, 2019 112.17 113.51 112.04 113.01 4,129,589 +0.89(+0.79%)
May 21, 2019 113.45 113.45 111.96 112.12 4,696,739 -0.82(-0.72%)
May 20, 2019 112.99 113.34 112.56 112.94 4,564,132 -0.45(-0.40%)
May 17, 2019 112.88 113.71 112.65 113.39 4,617,237 +0.21(+0.18%)
May 16, 2019 112.40 113.59 111.87 113.19 5,539,382 +0.80(+0.71%)
May 15, 2019 110.43 112.84 110.43 112.39 4,318,263 +1.69(+1.52%)
May 14, 2019 110.83 111.66 110.60 110.70 5,925,571 +0.22(+0.20%)
May 13, 2019 110.36 111.16 110.02 110.48 4,945,987 -0.74(-0.66%)
May 10, 2019 109.60 111.46 109.14 111.22 4,281,967 +1.70(+1.55%)
May 09, 2019 109.28 109.94 108.48 109.52 3,599,174 +0.03(+0.02%)
May 08, 2019 109.30 110.12 108.56 109.49 4,425,019 +0.03(+0.03%)
May 07, 2019 110.03 110.30 108.76 109.46 4,096,063 -1.12(-1.01%)
May 06, 2019 110.61 110.89 110.14 110.58 3,319,254 -0.35(-0.31%)
May 03, 2019 110.43 111.37 110.28 110.93 3,285,826 +0.73(+0.66%)
May 02, 2019 110.55 110.82 109.62 110.20 3,309,001 -0.36(-0.32%)
May 01, 2019 111.08 111.21 110.35 110.55 4,386,026 -0.70(-0.63%)
Apr 30, 2019 110.39 111.55 109.77 111.26 5,712,832 +1.18(+1.07%)
Apr 29, 2019 109.60 110.31 109.49 110.08 3,214,794 +0.25(+0.23%)
Apr 26, 2019 109.93 110.56 109.58 109.82 3,491,730 +0.23(+0.21%)
Apr 25, 2019 109.17 109.82 108.76 109.59 5,102,955 -0.69(-0.62%)
Apr 24, 2019 110.70 111.20 110.06 110.28 4,048,064 -0.15(-0.13%)
Apr 23, 2019 110.07 110.81 109.58 110.42 5,137,968 +0.56(+0.51%)
Apr 22, 2019 110.14 110.55 109.37 109.86 4,266,549 -0.56(-0.51%)
Apr 18, 2019 111.41 111.44 110.11 110.42 7,286,733 +0.07(+0.06%)
Apr 17, 2019 108.61 110.44 107.60 110.35 8,415,737 +4.00(+3.76%)
Apr 16, 2019 107.06 107.58 105.90 106.36 6,057,720 -1.09(-1.01%)
Apr 15, 2019 106.38 107.74 106.31 107.44 5,086,993 +1.24(+1.17%)
Apr 12, 2019 105.59 106.29 105.26 106.20 4,029,565 +0.49(+0.46%)
Apr 11, 2019 106.31 106.65 105.28 105.71 3,912,908 -0.32(-0.30%)
Apr 10, 2019 106.30 106.61 105.70 106.03 3,085,781 -0.11(-0.11%)
Apr 09, 2019 105.77 106.17 105.00 106.15 4,447,660 +0.15(+0.14%)
Apr 08, 2019 105.76 106.03 105.31 106.00 3,614,129 +0.33(+0.31%)
Apr 05, 2019 105.44 105.71 104.97 105.67 4,570,969 +0.13(+0.12%)
Apr 04, 2019 105.83 106.11 105.28 105.54 3,478,689 -0.08(-0.07%)
Apr 03, 2019 105.72 106.20 104.91 105.62 5,218,854 -0.10(-0.10%)
Apr 02, 2019 105.91 106.22 105.62 105.72 3,732,056 -0.28(-0.26%)
Apr 01, 2019 106.51 106.77 105.64 106.00 5,962,976 -0.48(-0.45%)
Mar 29, 2019 106.25 106.66 105.37 106.48 6,628,049 +0.62(+0.58%)
Mar 28, 2019 105.90 106.41 105.64 105.86 4,252,434 -0.04(-0.04%)
Mar 27, 2019 106.40 107.03 105.30 105.90 6,121,209 -0.11(-0.11%)
Mar 26, 2019 105.53 106.14 105.36 106.02 5,274,935 +1.02(+0.97%)
Mar 25, 2019 104.49 105.38 104.33 105.00 4,920,743 +0.11(+0.11%)
Mar 22, 2019 103.83 105.38 103.78 104.89 7,674,486 +1.11(+1.07%)
Mar 21, 2019 102.53 103.98 102.53 103.78 4,955,367 +0.97(+0.95%)
Mar 20, 2019 102.58 103.81 101.96 102.80 6,598,947 +0.20(+0.19%)
Mar 19, 2019 101.97 103.18 101.87 102.60 7,770,779 +0.71(+0.70%)
Mar 18, 2019 100.83 102.00 100.83 101.89 9,224,066 +1.40(+1.39%)
Mar 15, 2019 100.51 101.25 100.24 100.49 20,940,366 +0.14(+0.14%)
Mar 14, 2019 101.53 101.64 100.31 100.35 10,343,158 -0.94(-0.93%)
Mar 13, 2019 101.55 102.14 101.19 101.29 6,869,475 +0.01(+0.01%)
Mar 12, 2019 101.44 101.84 100.80 101.28 5,014,015 -0.02(-0.02%)
Mar 11, 2019 100.18 101.40 99.90 101.30 5,549,640 +1.18(+1.18%)
Mar 08, 2019 100.64 101.01 99.28 100.12 5,758,396 -0.76(-0.75%)
Mar 07, 2019 100.97 101.94 100.53 100.87 5,591,635 -0.49(-0.48%)
Mar 06, 2019 100.60 101.51 100.42 101.36 5,490,436 +0.55(+0.54%)
Mar 05, 2019 100.77 101.50 100.49 100.81 4,356,768 -0.12(-0.12%)
Mar 04, 2019 101.27 101.59 100.35 100.94 5,043,564 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.