Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.33 24.35 24.30 24.30 34,656 -0.02(-0.10%)
Dec 30, 2010 24.32 24.33 24.27 24.33 54,553 +0.03(+0.13%)
Dec 29, 2010 24.30 24.34 24.24 24.30 87,486 -0.05(-0.20%)
Dec 28, 2010 24.34 24.35 24.31 24.34 47,496 -0.02(-0.07%)
Dec 27, 2010 24.27 24.37 24.27 24.36 156,615 +0.08(+0.33%)
Dec 23, 2010 24.33 24.33 24.28 24.28 33,475 -0.06(-0.26%)
Dec 22, 2010 24.29 24.35 24.29 24.34 55,669 -0.00(-0.00%)
Dec 21, 2010 24.34 24.35 24.32 24.34 44,265 +0.01(+0.03%)
Dec 20, 2010 24.34 24.34 24.29 24.34 28,256 +0.02(+0.07%)
Dec 17, 2010 24.29 24.32 24.26 24.32 79,963 +0.02(+0.07%)
Dec 16, 2010 24.32 24.32 24.24 24.30 31,634 +0.04(+0.17%)
Dec 15, 2010 24.27 24.32 24.24 24.26 115,824 +0.00(+0.00%)
Dec 14, 2010 24.34 24.34 24.26 24.26 32,952 -0.09(-0.36%)
Dec 13, 2010 24.29 24.35 24.29 24.35 145,283 +0.02(+0.10%)
Dec 10, 2010 24.30 24.35 24.30 24.33 45,826 +0.02(+0.07%)
Dec 09, 2010 24.32 24.39 24.29 24.31 34,582 -0.07(-0.27%)
Dec 08, 2010 24.36 24.40 24.33 24.38 668,395 -0.02(-0.10%)
Dec 07, 2010 24.40 24.40 24.36 24.40 26,454 +0.00(+0.00%)
Dec 06, 2010 24.39 24.40 24.36 24.40 20,948 +0.08(+0.33%)
Dec 03, 2010 24.41 24.41 24.30 24.32 119,898 +0.01(+0.03%)
Dec 02, 2010 24.38 24.39 24.31 24.31 15,066 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.