Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 27, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 26, 2006	0.4000	0.4000	0.3750	0.4000	7,000	+0.00(+0.00%)
Dec 22, 2006	0.4000	0.4000	0.3750	0.4000	7,000	+0.02(+5.26%)
Dec 21, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 20, 2006	0.3800	0.3800	0.3800	0.3800	400	+0.02(+5.56%)
Dec 19, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 18, 2006	0.3600	0.3600	0.3600	0.3600	500	-0.02(-4.00%)
Dec 15, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 14, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 13, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 12, 2006	0.3800	0.3800	0.3750	0.3750	3,000	-0.01(-1.32%)
Dec 11, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 08, 2006	0.4000	0.4000	0.3800	0.3800	3,500	+0.01(+1.33%)
Dec 07, 2006	0.3750	0.3750	0.3750	0.3750	500	-0.10(-21.87%)
Dec 06, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 05, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 04, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.