Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 95.27 95.71 94.18 95.18 5,825,829 +0.10(+0.11%)
Dec 28, 2018 94.85 95.72 94.10 95.08 6,279,907 +0.81(+0.86%)
Dec 27, 2018 92.85 94.31 91.35 94.27 5,839,734 +0.94(+1.01%)
Dec 26, 2018 91.51 93.42 90.49 93.33 5,264,977 +1.98(+2.17%)
Dec 24, 2018 94.88 95.71 91.29 91.35 3,893,094 -2.92(-3.10%)
Dec 21, 2018 95.59 98.35 93.74 94.27 15,395,482 -0.68(-0.72%)
Dec 20, 2018 94.94 96.43 94.08 94.95 9,582,519 +0.15(+0.15%)
Dec 19, 2018 97.03 97.52 94.45 94.80 8,024,416 -1.55(-1.61%)
Dec 18, 2018 97.54 97.81 95.41 96.35 6,688,136 -0.89(-0.91%)
Dec 17, 2018 98.53 99.14 96.66 97.24 6,421,900 -0.93(-0.95%)
Dec 14, 2018 101.07 101.27 97.93 98.17 8,594,290 -3.79(-3.72%)
Dec 13, 2018 100.92 102.43 100.89 101.96 7,105,634 +1.16(+1.15%)
Dec 12, 2018 101.95 102.17 100.29 100.80 5,675,647 -0.25(-0.25%)
Dec 11, 2018 100.71 101.82 100.52 101.05 4,737,401 +0.95(+0.95%)
Dec 10, 2018 100.28 100.47 98.61 100.10 4,817,878 +0.32(+0.32%)
Dec 07, 2018 100.26 100.78 99.40 99.78 5,357,706 -0.88(-0.87%)
Dec 06, 2018 100.20 101.13 98.30 100.66 6,024,657 -0.03(-0.03%)
Dec 04, 2018 102.03 103.09 100.39 100.69 8,210,895 -1.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.