Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 162.11 163.57 161.78 163.28 3,101,112 +0.98(+0.60%)
Dec 30, 2021 163.12 163.20 161.89 162.30 2,115,965 -0.28(-0.17%)
Dec 29, 2021 162.42 163.05 161.61 162.59 2,446,332 +0.57(+0.35%)
Dec 28, 2021 161.17 162.42 160.92 162.01 2,481,037 +0.84(+0.52%)
Dec 27, 2021 159.78 161.26 159.57 161.18 3,052,013 +1.59(+1.00%)
Dec 23, 2021 159.78 160.39 159.09 159.59 3,448,839 -0.18(-0.11%)
Dec 22, 2021 158.82 159.78 158.17 159.77 4,641,117 +0.99(+0.62%)
Dec 21, 2021 158.78 159.42 157.70 158.78 3,617,390 -0.47(-0.30%)
Dec 20, 2021 157.12 159.32 156.74 159.25 5,599,757 +1.05(+0.67%)
Dec 17, 2021 160.84 162.03 157.96 158.20 11,269,906 -3.31(-2.05%)
Dec 16, 2021 161.27 163.14 160.75 161.50 7,350,255 +0.23(+0.15%)
Dec 15, 2021 159.58 161.47 159.29 161.27 5,858,258 +2.05(+1.29%)
Dec 14, 2021 159.18 160.16 158.20 159.22 5,302,706 -0.40(-0.25%)
Dec 13, 2021 158.79 160.97 157.96 159.62 5,657,694 +0.79(+0.50%)
Dec 10, 2021 157.48 158.97 156.88 158.83 5,346,794 +2.50(+1.60%)
Dec 09, 2021 155.96 156.86 154.95 156.33 3,875,981 -0.20(-0.13%)
Dec 08, 2021 156.17 156.68 154.18 156.52 4,140,450 +0.27(+0.17%)
Dec 07, 2021 156.43 156.94 155.72 156.25 5,805,937 -0.18(-0.11%)
Dec 06, 2021 156.08 157.25 156.02 156.43 5,747,606 +1.61(+1.04%)
Dec 03, 2021 151.78 154.98 151.65 154.82 6,878,846 +3.67(+2.43%)
Dec 02, 2021 150.52 151.98 150.24 151.16 4,919,591 +1.62(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.