INNOVOTECH RG (TSV: IOT )

0.2400 CAD UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 27, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2017 0.1350 0.1350 0.1000 0.1000 32,300 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Dec 18, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 142,000 -0.01(-5.26%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,527 +0.01(+5.26%)
Dec 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Nov 28, 2017 0.1000 0.1000 0.0850 0.0850 117,300 -0.01(-15.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 22,000 +0.01(+18.75%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Nov 20, 2017 0.1000 0.1000 0.0750 0.0750 100,000 -0.03(-25.00%)
Nov 17, 2017 0.1000 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 14, 2017 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.0900 0.0900 255,500 -0.01(-14.29%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.