Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.650 8.650 8.650 80,145 +0.63(+7.86%)
Dec 30, 2020 7.970 8.240 7.970 8.020 80,145 +0.07(+0.88%)
Dec 29, 2020 8.150 8.340 7.950 7.950 299,719 -0.14(-1.73%)
Dec 28, 2020 8.050 8.350 7.940 8.090 224,263 +0.16(+2.02%)
Dec 24, 2020 8.260 8.400 7.900 7.930 87,700 -0.24(-2.94%)
Dec 23, 2020 8.390 8.500 7.910 8.170 404,711 -0.38(-4.44%)
Dec 22, 2020 7.710 8.680 7.700 8.550 451,877 +0.76(+9.76%)
Dec 21, 2020 7.750 8.160 7.650 7.790 454,180 -1.03(-11.68%)
Dec 18, 2020 9.100 9.230 8.650 8.820 351,400 -0.18(-2.00%)
Dec 17, 2020 9.500 9.920 8.700 9.000 725,683 -1.36(-13.13%)
Dec 16, 2020 11.17 11.52 10.16 10.36 888,517 -0.38(-3.54%)
Dec 15, 2020 11.67 11.82 9.770 10.74 1,734,342 -1.36(-11.24%)
Dec 14, 2020 13.22 13.79 11.55 12.10 2,759,859 +0.56(+4.85%)
Dec 11, 2020 8.190 17.68 8.035 11.54 19,704,700 +3.41(+41.94%)
Dec 10, 2020 7.950 8.280 7.950 8.130 57,401 +0.16(+2.01%)
Dec 09, 2020 7.710 8.400 7.710 7.970 168,937 +0.32(+4.18%)
Dec 08, 2020 7.900 8.130 7.590 7.650 100,683 -0.27(-3.41%)
Dec 07, 2020 7.400 7.970 7.400 7.920 124,105 +0.54(+7.32%)
Dec 04, 2020 7.370 7.523 7.260 7.380 61,800 -0.02(-0.27%)
Dec 03, 2020 7.710 7.810 7.340 7.400 105,303 -0.24(-3.14%)
Dec 02, 2020 8.020 8.270 7.600 7.640 179,804 -0.38(-4.74%)
Dec 01, 2020 7.510 8.900 7.400 8.020 396,687 +0.63(+8.53%)
Nov 30, 2020 7.450 7.450 6.830 7.390 268,496 +7.09(+2338.94%)
Nov 27, 2020 0.3031 0.3299 0.3000 0.3030 8,298,700 -0.06(-15.83%)
Nov 25, 2020 0.3688 0.3688 0.3411 0.3600 958,500 +0.00(+0.00%)
Nov 24, 2020 0.3900 0.3900 0.3400 0.3600 2,063,817 -0.01(-3.23%)
Nov 23, 2020 0.3789 0.3942 0.3650 0.3720 2,903,349 +0.00(+0.87%)
Nov 20, 2020 0.3390 0.3743 0.3330 0.3688 3,839,800 +0.03(+9.27%)
Nov 19, 2020 0.3330 0.3430 0.3225 0.3375 1,763,943 +0.01(+2.27%)
Nov 18, 2020 0.3285 0.3343 0.3221 0.3300 1,139,663 -0.01(-1.93%)
Nov 17, 2020 0.3333 0.3500 0.3280 0.3365 1,155,814 +0.01(+2.09%)
Nov 16, 2020 0.3500 0.3500 0.3225 0.3296 991,554 -0.01(-3.00%)
Nov 13, 2020 0.3300 0.3470 0.3300 0.3398 720,900 -0.01(-2.78%)
Nov 12, 2020 0.3500 0.3500 0.3310 0.3495 685,711 +0.01(+2.79%)
Nov 11, 2020 0.3300 0.3500 0.3200 0.3400 707,541 +0.01(+3.03%)
Nov 10, 2020 0.3201 0.3340 0.3201 0.3300 435,704 -0.00(-1.26%)
Nov 09, 2020 0.3360 0.3400 0.3200 0.3342 879,698 +0.01(+2.14%)
Nov 06, 2020 0.3337 0.3497 0.3116 0.3272 983,600 -0.00(-0.85%)
Nov 05, 2020 0.3040 0.3500 0.2991 0.3300 2,416,040 +0.02(+6.45%)
Nov 04, 2020 0.3000 0.3200 0.3000 0.3100 1,937,073 +0.01(+3.33%)
Nov 03, 2020 0.3200 0.3200 0.3000 0.3000 3,641,709 -0.02(-6.25%)
Nov 02, 2020 0.3300 0.3300 0.3200 0.3200 1,225,322 -0.01(-4.16%)
Oct 30, 2020 0.3200 0.3496 0.3160 0.3339 1,471,600 -0.02(-4.60%)
Oct 29, 2020 0.3700 0.3700 0.3300 0.3500 1,347,243 -0.01(-2.78%)
Oct 28, 2020 0.3665 0.3790 0.3450 0.3600 2,334,214 +0.01(+2.86%)
Oct 27, 2020 0.3500 0.3700 0.3400 0.3500 1,662,682 +0.01(+3.28%)
Oct 26, 2020 0.3600 0.3639 0.3319 0.3389 1,831,081 -0.02(-6.10%)
Oct 23, 2020 0.3680 0.3700 0.3550 0.3609 1,219,900 -0.01(-3.71%)
Oct 22, 2020 0.3600 0.3797 0.3509 0.3748 2,951,945 -0.01(-3.28%)
Oct 21, 2020 0.3709 0.4500 0.3600 0.3875 14,377,392 +0.02(+4.48%)
Oct 20, 2020 0.3811 0.3811 0.3700 0.3709 829,805 -0.01(-3.59%)
Oct 19, 2020 0.3858 0.3949 0.3800 0.3847 804,712 -0.00(-0.29%)
Oct 16, 2020 0.3820 0.3899 0.3820 0.3858 672,600 -0.00(-1.08%)
Oct 15, 2020 0.3888 0.4034 0.3805 0.3900 1,699,439 -0.01(-2.48%)
Oct 14, 2020 0.3850 0.4049 0.3751 0.3999 2,948,142 +0.02(+5.24%)
Oct 13, 2020 0.3800 0.3900 0.3700 0.3800 1,226,829 +0.00(+1.01%)
Oct 12, 2020 0.3802 0.3890 0.3750 0.3762 1,072,354 -0.01(-3.29%)
Oct 09, 2020 0.3959 0.3989 0.3800 0.3890 1,837,100 -0.01(-2.75%)
Oct 08, 2020 0.3800 0.4000 0.3800 0.4000 4,105,457 +0.00(+0.30%)
Oct 07, 2020 0.3700 0.3988 0.3450 0.3988 7,003,705 -0.01(-2.49%)
Oct 06, 2020 0.4201 0.4203 0.4000 0.4090 1,880,216 -0.01(-2.62%)
Oct 05, 2020 0.4300 0.4400 0.4100 0.4200 1,152,896 -0.01(-2.55%)
Oct 02, 2020 0.4500 0.4650 0.4231 0.4310 1,986,900 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.