Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.490 1.730 1.470 1.710 424,796 +0.24(+16.33%)
Dec 30, 2021 1.440 1.527 1.440 1.470 305,512 +0.01(+0.68%)
Dec 29, 2021 1.440 1.510 1.420 1.460 448,374 -0.05(-3.31%)
Dec 28, 2021 1.550 1.600 1.480 1.510 227,289 -0.06(-3.82%)
Dec 27, 2021 1.480 1.600 1.480 1.570 273,660 +0.00(+0.00%)
Dec 23, 2021 1.500 1.620 1.460 1.570 244,779 +0.06(+3.97%)
Dec 22, 2021 1.510 1.540 1.450 1.510 329,857 -0.03(-1.95%)
Dec 21, 2021 1.630 1.669 1.490 1.540 455,167 -0.11(-6.67%)
Dec 20, 2021 1.620 1.670 1.560 1.650 251,673 +0.00(+0.00%)
Dec 17, 2021 1.620 1.690 1.515 1.650 385,277 +0.00(+0.00%)
Dec 16, 2021 1.600 1.650 1.580 1.650 322,399 +0.04(+2.48%)
Dec 15, 2021 1.610 1.630 1.510 1.610 191,023 -0.01(-0.62%)
Dec 14, 2021 1.590 1.670 1.510 1.620 199,773 +0.00(+0.00%)
Dec 13, 2021 1.580 1.640 1.570 1.620 222,176 +0.01(+0.62%)
Dec 10, 2021 1.580 1.610 1.570 1.610 154,960 +0.05(+3.21%)
Dec 09, 2021 1.570 1.590 1.550 1.560 154,442 +0.00(+0.00%)
Dec 08, 2021 1.550 1.600 1.520 1.560 112,896 +0.03(+1.96%)
Dec 07, 2021 1.490 1.580 1.440 1.530 95,919 +0.04(+2.68%)
Dec 06, 2021 1.380 1.500 1.380 1.490 194,265 +0.09(+6.43%)
Dec 03, 2021 1.470 1.470 1.385 1.400 247,315 -0.07(-4.76%)
Dec 02, 2021 1.510 1.510 1.433 1.470 120,580 -0.01(-0.68%)
Dec 01, 2021 1.590 1.655 1.450 1.480 211,254 -0.09(-5.73%)
Nov 30, 2021 1.520 1.590 1.505 1.570 340,824 +0.03(+1.95%)
Nov 29, 2021 1.600 1.600 1.510 1.540 237,325 -0.02(-1.28%)
Nov 26, 2021 1.490 1.570 1.440 1.560 264,230 +0.01(+0.65%)
Nov 24, 2021 1.460 1.570 1.420 1.550 517,533 +0.10(+6.90%)
Nov 23, 2021 1.510 1.520 1.410 1.450 345,697 -0.06(-3.97%)
Nov 22, 2021 1.630 1.640 1.470 1.510 738,752 -0.11(-6.79%)
Nov 19, 2021 1.650 1.757 1.620 1.620 238,551 -0.04(-2.41%)
Nov 18, 2021 1.740 1.660 1.650 1.660 422,347 -0.10(-5.68%)
Nov 17, 2021 1.670 1.760 1.670 1.760 251,419 +0.09(+5.39%)
Nov 16, 2021 1.740 1.790 1.660 1.670 416,926 -0.03(-1.76%)
Nov 15, 2021 1.670 1.720 1.650 1.700 503,786 +0.04(+2.41%)
Nov 12, 2021 1.690 1.710 1.590 1.660 1,072,011 -0.01(-0.60%)
Nov 11, 2021 1.690 1.730 1.650 1.670 349,535 -0.03(-1.76%)
Nov 10, 2021 1.870 1.700 2,062,117 -0.18(-9.57%)
Nov 09, 2021 1.920 1.960 1.820 1.880 227,357 -0.02(-1.05%)
Nov 08, 2021 1.970 1.990 1.880 1.900 191,750 -0.05(-2.56%)
Nov 05, 2021 1.850 1.970 1.850 1.950 322,211 +0.10(+5.41%)
Nov 04, 2021 1.890 1.931 1.840 1.850 98,408 -0.02(-1.07%)
Nov 03, 2021 1.890 1.915 1.850 1.870 240,300 -0.01(-0.53%)
Nov 02, 2021 1.940 1.940 1.870 1.880 109,659 -0.06(-3.09%)
Nov 01, 2021 1.970 1.950 1.940 1.940 110,848 -0.01(-0.51%)
Oct 29, 2021 2.030 2.050 1.930 1.950 142,136 -0.06(-2.99%)
Oct 28, 2021 1.900 2.020 1.900 2.010 411,538 +0.11(+5.79%)
Oct 27, 2021 1.830 1.916 1.830 1.900 631,628 +0.13(+7.34%)
Oct 26, 2021 1.760 1.770 82,135 +0.03(+1.72%)
Oct 25, 2021 1.790 1.830 1.735 1.740 258,747 -0.06(-3.33%)
Oct 22, 2021 1.860 1.860 1.735 1.800 189,161 -0.05(-2.70%)
Oct 21, 2021 1.730 1.870 1.700 1.850 251,644 +0.11(+6.32%)
Oct 20, 2021 1.760 1.760 1.690 1.740 281,070 -0.01(-0.57%)
Oct 19, 2021 1.820 1.830 1.720 1.750 291,900 -0.08(-4.37%)
Oct 18, 2021 1.860 1.869 1.740 1.830 387,660 -0.02(-1.08%)
Oct 15, 2021 1.870 1.899 1.810 1.850 167,234 +0.01(+0.54%)
Oct 14, 2021 1.910 1.950 1.810 1.840 444,564 -0.07(-3.66%)
Oct 13, 2021 1.890 1.985 1.855 1.910 388,467 +0.00(+0.00%)
Oct 12, 2021 1.860 1.920 1.860 1.910 213,500 +0.05(+2.69%)
Oct 11, 2021 1.930 1.930 1.840 1.860 180,449 -0.04(-2.11%)
Oct 08, 2021 1.910 1.920 1.840 1.900 460,473 +0.00(+0.00%)
Oct 07, 2021 1.970 1.970 1.890 1.900 359,740 -0.03(-1.55%)
Oct 06, 2021 1.930 1.970 1.870 1.930 320,914 -0.01(-0.52%)
Oct 05, 2021 2.010 2.060 1.911 1.940 473,300 -0.05(-2.51%)
Oct 04, 2021 2.010 2.030 1.960 1.990 211,594 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.