Recro Pharma Inc (NQ: REPH )

2.970 USD +0.010 (+0.34%)
Official Closing Price Updated: 7:53 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.850 2.850 2.850 525,737 -0.07(-2.40%)
Dec 30, 2020 2.960 3.090 2.910 2.920 525,737 -0.04(-1.35%)
Dec 29, 2020 3.000 3.040 2.870 2.960 638,360 -0.10(-3.27%)
Dec 28, 2020 3.160 3.200 2.980 3.060 577,416 +0.06(+2.00%)
Dec 24, 2020 3.210 3.210 2.950 3.000 559,700 -0.24(-7.41%)
Dec 23, 2020 3.280 3.400 3.210 3.240 932,747 -0.04(-1.22%)
Dec 22, 2020 3.000 3.400 2.840 3.280 1,560,686 +0.31(+10.44%)
Dec 21, 2020 3.000 3.040 2.800 2.970 772,373 -0.03(-1.00%)
Dec 18, 2020 3.070 3.100 2.980 3.000 886,600 -0.08(-2.60%)
Dec 17, 2020 3.250 3.300 3.040 3.080 1,322,943 -0.17(-5.23%)
Dec 16, 2020 3.150 3.570 3.060 3.250 2,498,604 +0.22(+7.26%)
Dec 15, 2020 3.400 3.430 2.800 3.030 2,841,119 -0.40(-11.66%)
Dec 14, 2020 3.710 4.330 3.250 3.430 22,805,426 +0.48(+16.07%)
Dec 11, 2020 2.130 3.250 2.100 2.955 6,614,700 +0.79(+36.81%)
Dec 10, 2020 2.140 2.280 2.140 2.160 246,137 +0.02(+0.93%)
Dec 09, 2020 2.250 2.280 2.030 2.140 314,264 -0.07(-3.17%)
Dec 08, 2020 2.300 2.324 2.170 2.210 269,825 -0.09(-3.91%)
Dec 07, 2020 2.310 2.380 2.290 2.300 211,004 +0.01(+0.44%)
Dec 04, 2020 2.240 2.314 2.200 2.290 168,400 +0.08(+3.62%)
Dec 03, 2020 2.320 2.320 2.150 2.210 347,855 -0.10(-4.33%)
Dec 02, 2020 2.380 2.390 2.310 2.310 149,914 -0.08(-3.35%)
Dec 01, 2020 2.430 2.530 2.350 2.390 232,972 +0.00(+0.00%)
Nov 30, 2020 2.500 2.600 2.360 2.390 446,312 -0.11(-4.40%)
Nov 27, 2020 2.360 2.536 2.360 2.500 451,500 +0.12(+5.04%)
Nov 25, 2020 2.340 2.410 2.160 2.380 542,500 +0.06(+2.59%)
Nov 24, 2020 2.040 2.410 2.020 2.320 916,377 +0.30(+14.85%)
Nov 23, 2020 2.010 2.080 1.970 2.020 427,367 +0.04(+2.02%)
Nov 20, 2020 1.940 2.030 1.940 1.980 264,500 +0.01(+0.51%)
Nov 19, 2020 1.950 1.970 1.905 1.970 215,686 +0.05(+2.60%)
Nov 18, 2020 1.920 1.960 1.900 1.920 263,977 +0.01(+0.52%)
Nov 17, 2020 1.960 1.962 1.880 1.910 93,332 -0.07(-3.54%)
Nov 16, 2020 1.900 1.980 1.840 1.980 434,349 +0.10(+5.32%)
Nov 13, 2020 1.720 1.920 1.700 1.880 661,000 +0.19(+11.24%)
Nov 12, 2020 1.750 1.760 1.660 1.690 231,517 -0.08(-4.52%)
Nov 11, 2020 1.880 1.880 1.720 1.770 251,761 -0.03(-1.67%)
Nov 10, 2020 1.980 2.000 1.760 1.800 385,417 -0.18(-9.09%)
Nov 09, 2020 1.830 2.050 1.771 1.980 666,205 +0.38(+23.75%)
Nov 06, 2020 1.590 1.645 1.560 1.600 225,800 +0.03(+1.91%)
Nov 05, 2020 1.630 1.650 1.550 1.570 300,302 -0.03(-1.88%)
Nov 04, 2020 1.550 1.690 1.540 1.600 244,555 +0.07(+4.58%)
Nov 03, 2020 1.540 1.570 1.520 1.530 279,060 +0.02(+1.32%)
Nov 02, 2020 1.540 1.580 1.490 1.510 236,081 -0.08(-5.03%)
Oct 30, 2020 1.670 1.680 1.580 1.590 280,500 -0.10(-5.92%)
Oct 29, 2020 1.750 1.750 1.650 1.690 228,211 -0.07(-3.98%)
Oct 28, 2020 1.780 1.820 1.760 1.760 208,524 -0.09(-4.86%)
Oct 27, 2020 1.850 1.850 1.810 1.850 265,901 +0.00(+0.00%)
Oct 26, 2020 1.950 2.000 1.830 1.850 333,527 -0.11(-5.61%)
Oct 23, 2020 1.990 2.010 1.940 1.960 96,100 -0.02(-1.01%)
Oct 22, 2020 1.990 2.020 1.940 1.980 180,162 -0.02(-1.00%)
Oct 21, 2020 2.010 2.060 1.980 2.000 253,132 -0.01(-0.50%)
Oct 20, 2020 2.120 2.200 1.950 2.010 477,479 -0.11(-5.19%)
Oct 19, 2020 2.170 2.215 2.110 2.120 119,063 -0.03(-1.40%)
Oct 16, 2020 2.160 2.220 2.100 2.150 175,100 -0.01(-0.46%)
Oct 15, 2020 2.150 2.210 2.150 2.160 69,069 -0.01(-0.46%)
Oct 14, 2020 2.270 2.310 2.160 2.170 161,603 -0.14(-6.06%)
Oct 13, 2020 2.210 2.380 2.170 2.310 122,451 +0.11(+5.00%)
Oct 12, 2020 2.310 2.310 2.140 2.200 210,487 -0.10(-4.35%)
Oct 09, 2020 2.340 2.360 2.280 2.300 105,200 -0.04(-1.71%)
Oct 08, 2020 2.200 2.370 2.160 2.340 197,076 +0.19(+8.84%)
Oct 07, 2020 2.030 2.180 2.027 2.150 181,197 +0.12(+5.91%)
Oct 06, 2020 2.130 2.150 2.020 2.030 293,921 -0.08(-3.79%)
Oct 05, 2020 2.080 2.130 2.050 2.110 142,203 +0.04(+1.93%)
Oct 02, 2020 1.990 2.100 1.930 2.070 149,800 +0.09(+4.55%)
Oct 01, 2020 2.110 2.140 1.910 1.980 560,746 -0.12(-5.71%)
Sep 30, 2020 2.100 2.140 2.090 2.100 95,004 +0.00(+0.00%)
Sep 29, 2020 2.160 2.170 2.030 2.100 245,485 -0.06(-2.78%)
Sep 28, 2020 2.130 2.240 2.080 2.160 148,705 +0.08(+3.85%)
Sep 25, 2020 2.070 2.120 2.030 2.080 202,000 -0.02(-0.95%)
Sep 24, 2020 2.150 2.220 2.040 2.100 155,449 -0.05(-2.33%)
Sep 23, 2020 2.250 2.270 2.110 2.150 249,924 -0.14(-6.11%)
Sep 22, 2020 2.450 2.450 2.240 2.290 252,050 -0.06(-2.55%)
Sep 21, 2020 2.470 2.470 2.220 2.350 257,498 -0.13(-5.24%)
Sep 18, 2020 2.350 2.530 2.327 2.480 412,800 +0.14(+5.98%)
Sep 17, 2020 2.260 2.360 2.240 2.340 199,952 +0.09(+4.00%)
Sep 16, 2020 2.130 2.320 2.110 2.250 304,706 +0.14(+6.64%)
Sep 15, 2020 2.160 2.220 2.075 2.110 267,463 -0.02(-0.94%)
Sep 14, 2020 2.150 2.200 2.080 2.130 229,214 -0.02(-0.93%)
Sep 11, 2020 2.200 2.200 2.120 2.150 156,400 -0.02(-0.92%)
Sep 10, 2020 2.250 2.300 2.160 2.170 140,942 -0.06(-2.69%)
Sep 09, 2020 2.240 2.260 2.160 2.230 128,725 -0.02(-0.89%)
Sep 08, 2020 2.100 2.290 2.040 2.250 363,853 +0.19(+9.22%)
Sep 04, 2020 2.310 2.360 2.040 2.060 1,069,500 -0.25(-10.82%)
Sep 03, 2020 2.730 2.780 2.210 2.310 1,204,349 -0.40(-14.76%)
Sep 02, 2020 2.770 2.840 2.700 2.710 247,143 -0.06(-2.17%)
Sep 01, 2020 2.720 2.790 2.620 2.770 205,031 +0.02(+0.73%)
Aug 31, 2020 2.700 2.800 2.650 2.750 183,309 +0.05(+1.85%)
Aug 28, 2020 2.700 2.770 2.650 2.700 121,800 +0.01(+0.37%)
Aug 27, 2020 2.850 2.860 2.600 2.690 277,578 -0.11(-3.93%)
Aug 26, 2020 2.700 2.850 2.660 2.800 221,201 +0.12(+4.48%)
Aug 25, 2020 2.760 2.770 2.550 2.680 407,173 -0.08(-2.90%)
Aug 24, 2020 2.890 2.910 2.730 2.760 331,336 -0.11(-3.83%)
Aug 21, 2020 2.750 2.925 2.750 2.870 321,900 +0.10(+3.61%)
Aug 20, 2020 2.900 2.920 2.750 2.770 519,243 -0.11(-3.82%)
Aug 19, 2020 2.970 2.970 2.760 2.880 507,824 -0.03(-1.03%)
Aug 18, 2020 3.150 3.150 2.890 2.910 737,428 -0.22(-7.03%)
Aug 17, 2020 3.060 3.170 3.043 3.130 207,644 +0.09(+2.96%)
Aug 14, 2020 3.110 3.150 3.040 3.040 229,000 -0.06(-1.94%)
Aug 13, 2020 3.030 3.180 2.950 3.100 495,941 +0.07(+2.31%)
Aug 12, 2020 3.280 3.320 3.010 3.030 667,242 -0.17(-5.31%)
Aug 11, 2020 3.420 3.440 3.200 3.200 592,734 -0.14(-4.19%)
Aug 10, 2020 3.710 3.720 3.130 3.340 2,052,382 -1.06(-24.09%)
Aug 07, 2020 4.120 4.435 4.100 4.400 283,300 +0.29(+7.06%)
Aug 06, 2020 4.200 4.290 4.060 4.110 192,501 -0.12(-2.84%)
Aug 05, 2020 4.400 4.410 4.200 4.230 102,975 -0.14(-3.31%)
Aug 04, 2020 4.100 4.430 4.100 4.375 250,654 +0.25(+5.93%)
Aug 03, 2020 4.110 4.235 4.040 4.130 193,052 +0.04(+0.98%)
Jul 31, 2020 4.170 4.240 4.050 4.090 137,300 -0.11(-2.62%)
Jul 30, 2020 4.090 4.220 4.030 4.200 254,677 +0.07(+1.69%)
Jul 29, 2020 4.100 4.265 4.000 4.130 260,181 +0.04(+0.98%)
Jul 28, 2020 4.170 4.210 4.080 4.090 139,052 -0.09(-2.15%)
Jul 27, 2020 4.180 4.230 3.990 4.180 361,467 +0.03(+0.72%)
Jul 24, 2020 4.260 4.310 4.130 4.150 216,300 -0.11(-2.58%)
Jul 23, 2020 4.280 4.460 4.240 4.260 178,853 -0.02(-0.47%)
Jul 22, 2020 4.410 4.450 4.260 4.280 166,162 -0.15(-3.39%)
Jul 21, 2020 4.430 4.630 4.385 4.430 343,077 +0.03(+0.68%)
Jul 20, 2020 4.640 4.730 4.300 4.400 493,555 -0.30(-6.48%)
Jul 17, 2020 4.490 4.950 4.460 4.705 560,900 +0.15(+3.18%)
Jul 16, 2020 4.370 4.600 4.260 4.560 234,510 +0.16(+3.64%)
Jul 15, 2020 4.170 4.460 4.170 4.400 243,842 +0.26(+6.28%)
Jul 14, 2020 4.090 4.150 3.990 4.140 170,211 +0.08(+1.97%)
Jul 13, 2020 4.220 4.280 4.050 4.060 189,930 -0.11(-2.64%)
Jul 10, 2020 4.140 4.270 4.067 4.170 128,800 +0.02(+0.48%)
Jul 09, 2020 4.340 4.390 4.130 4.150 164,862 -0.20(-4.60%)
Jul 08, 2020 4.280 4.400 4.180 4.350 323,861 +0.03(+0.69%)
Jul 07, 2020 4.460 4.490 4.290 4.320 370,008 -0.14(-3.14%)
Jul 06, 2020 4.740 4.740 4.440 4.460 412,886 -0.14(-3.04%)
Jul 02, 2020 4.820 4.850 4.580 4.600 191,300 -0.10(-2.13%)
Jul 01, 2020 4.560 4.750 4.560 4.700 213,270 +0.15(+3.30%)
Jun 30, 2020 4.580 4.650 4.490 4.550 522,845 -0.02(-0.44%)
Jun 29, 2020 4.670 4.790 4.500 4.570 287,483 -0.03(-0.65%)
Jun 26, 2020 4.710 4.760 4.550 4.600 689,100 -0.16(-3.36%)
Jun 25, 2020 4.700 4.820 4.640 4.760 199,959 +0.04(+0.85%)
Jun 24, 2020 4.850 4.890 4.610 4.720 209,801 -0.21(-4.26%)
Jun 23, 2020 4.940 5.040 4.880 4.930 354,899 +0.09(+1.86%)
Jun 22, 2020 4.720 4.870 4.600 4.840 294,668 +0.11(+2.33%)
Jun 19, 2020 4.890 4.950 4.690 4.730 411,800 -0.10(-2.07%)
Jun 18, 2020 4.870 4.950 4.770 4.830 227,271 -0.06(-1.23%)
Jun 17, 2020 5.090 5.150 4.840 4.890 364,276 -0.20(-3.93%)
Jun 16, 2020 5.390 5.460 5.060 5.090 302,842 -0.13(-2.49%)
Jun 15, 2020 4.880 5.240 4.720 5.220 421,173 +0.30(+6.10%)
Jun 12, 2020 4.970 5.280 4.828 4.920 338,100 +0.06(+1.23%)
Jun 11, 2020 5.040 5.290 4.810 4.860 678,389 -0.49(-9.16%)
Jun 10, 2020 5.790 5.800 5.150 5.350 652,249 -0.31(-5.48%)
Jun 09, 2020 5.450 5.820 5.380 5.660 1,178,961 +0.40(+7.60%)
Jun 08, 2020 5.000 5.330 4.960 5.260 895,117 +0.31(+6.26%)
Jun 05, 2020 4.750 4.960 4.720 4.950 543,500 +0.28(+6.00%)
Jun 04, 2020 4.650 4.770 4.570 4.670 412,456 +0.06(+1.30%)
Jun 03, 2020 4.630 4.650 4.550 4.610 608,305 +0.00(+0.00%)
Jun 02, 2020 4.570 4.740 4.540 4.610 575,691 +0.05(+1.10%)
Jun 01, 2020 4.580 4.740 4.540 4.560 440,699 +0.04(+0.88%)
May 29, 2020 4.760 4.770 4.460 4.520 528,800 -0.27(-5.64%)
May 28, 2020 4.850 5.040 4.770 4.790 549,286 -0.05(-1.03%)
May 27, 2020 4.780 4.880 4.770 4.840 433,356 +0.04(+0.83%)
May 26, 2020 4.950 4.950 4.700 4.800 460,082 +0.03(+0.63%)
May 22, 2020 4.740 4.910 4.570 4.770 554,100 +0.07(+1.49%)
May 21, 2020 4.650 4.750 4.530 4.700 360,728 +0.07(+1.51%)
May 20, 2020 4.620 4.830 4.580 4.630 525,287 +0.09(+1.98%)
May 19, 2020 4.440 4.690 4.400 4.540 458,814 +0.09(+2.02%)
May 18, 2020 4.450 4.640 4.330 4.450 974,491 +0.09(+2.06%)
May 15, 2020 4.330 4.440 4.220 4.360 662,200 +0.02(+0.46%)
May 14, 2020 4.330 4.500 4.150 4.340 801,931 -0.15(-3.34%)
May 13, 2020 4.750 4.750 4.230 4.490 2,164,626 -0.39(-7.99%)
May 12, 2020 5.160 5.300 4.800 4.880 2,404,832 -0.20(-3.94%)
May 11, 2020 5.700 5.750 4.760 5.080 7,687,811 -3.34(-39.67%)
May 08, 2020 8.560 9.190 8.420 8.420 306,100 +0.05(+0.60%)
May 07, 2020 8.270 8.570 8.270 8.370 311,681 +0.16(+1.95%)
May 06, 2020 8.030 8.350 7.960 8.210 251,798 +0.21(+2.63%)
May 05, 2020 8.170 8.300 7.900 8.000 170,184 +0.01(+0.13%)
May 04, 2020 8.160 8.450 7.975 7.990 162,261 -0.18(-2.20%)
May 01, 2020 8.280 8.440 7.875 8.170 183,000 -0.29(-3.43%)
Apr 30, 2020 8.610 8.694 8.260 8.460 239,039 -0.35(-3.97%)
Apr 29, 2020 8.750 9.009 8.680 8.810 343,608 +0.27(+3.16%)
Apr 28, 2020 8.410 8.930 8.235 8.540 301,698 +0.35(+4.27%)
Apr 27, 2020 8.170 8.390 7.950 8.190 276,190 +0.08(+0.99%)
Apr 24, 2020 7.780 8.270 7.780 8.110 111,600 +0.33(+4.24%)
Apr 23, 2020 7.710 8.040 7.710 7.780 129,788 +0.11(+1.43%)
Apr 22, 2020 7.660 7.920 7.430 7.670 118,080 +0.20(+2.68%)
Apr 21, 2020 7.660 7.800 7.200 7.470 280,204 -0.42(-5.32%)
Apr 20, 2020 7.850 8.310 7.690 7.890 153,180 -0.11(-1.38%)
Apr 17, 2020 8.320 8.510 7.930 8.000 330,800 -0.19(-2.32%)
Apr 16, 2020 8.720 8.840 7.940 8.190 180,328 -0.59(-6.72%)
Apr 15, 2020 7.920 8.840 7.920 8.780 309,260 +0.54(+6.55%)
Apr 14, 2020 8.610 8.830 8.220 8.240 125,071 -0.22(-2.60%)
Apr 13, 2020 8.760 8.915 7.940 8.460 246,513 -0.39(-4.41%)
Apr 09, 2020 8.100 8.870 8.100 8.850 417,800 +0.80(+9.94%)
Apr 08, 2020 7.720 8.220 7.410 8.050 512,117 +0.45(+5.92%)
Apr 07, 2020 8.250 8.330 7.550 7.600 621,577 -0.39(-4.88%)
Apr 06, 2020 7.360 8.140 7.320 7.990 296,033 +0.90(+12.69%)
Apr 03, 2020 7.110 7.290 6.870 7.090 256,600 -0.06(-0.84%)
Apr 02, 2020 7.050 7.310 7.000 7.150 603,785 +0.12(+1.71%)
Apr 01, 2020 8.000 8.050 6.850 7.030 779,924 -1.14(-13.95%)
Mar 31, 2020 7.890 8.260 7.800 8.170 398,265 +0.17(+2.12%)
Mar 30, 2020 6.710 8.690 6.680 8.000 580,439 +1.36(+20.48%)
Mar 27, 2020 7.430 7.520 6.600 6.640 660,700 -1.03(-13.43%)
Mar 26, 2020 8.130 8.410 7.580 7.670 304,109 -0.43(-5.31%)
Mar 25, 2020 7.570 8.136 7.160 8.100 233,919 +0.51(+6.72%)
Mar 24, 2020 7.340 7.810 7.240 7.590 246,238 +0.48(+6.75%)
Mar 23, 2020 7.010 7.240 6.540 7.110 249,423 +0.20(+2.89%)
Mar 20, 2020 7.380 7.650 6.850 6.910 359,500 -0.39(-5.34%)
Mar 19, 2020 6.580 7.495 6.341 7.300 367,624 +0.74(+11.28%)
Mar 18, 2020 7.170 7.320 6.100 6.560 417,587 -0.96(-12.77%)
Mar 17, 2020 6.970 7.770 6.620 7.520 311,484 +0.58(+8.36%)
Mar 16, 2020 7.070 7.410 6.850 6.940 571,398 -0.69(-9.04%)
Mar 13, 2020 8.150 8.727 7.440 7.630 453,900 -0.22(-2.80%)
Mar 12, 2020 8.720 8.810 7.690 7.850 585,673 -1.32(-14.39%)
Mar 11, 2020 9.480 9.480 9.110 9.170 500,853 -0.32(-3.37%)
Mar 10, 2020 9.740 9.860 9.200 9.490 405,340 -0.14(-1.45%)
Mar 09, 2020 9.220 9.800 9.060 9.630 791,067 -0.20(-2.03%)
Mar 06, 2020 10.00 10.07 9.600 9.830 1,168,500 -0.45(-4.38%)
Mar 05, 2020 10.73 11.12 10.15 10.28 509,811 -0.72(-6.55%)
Mar 04, 2020 9.500 11.43 9.410 11.00 2,970,034 -3.35(-23.34%)
Mar 03, 2020 14.79 15.13 14.00 14.35 186,029 -0.45(-3.04%)
Mar 02, 2020 14.35 15.02 14.10 14.80 382,517 +0.46(+3.21%)
Feb 28, 2020 14.45 14.75 13.94 14.34 325,700 -0.46(-3.14%)
Feb 27, 2020 15.05 15.33 14.61 14.80 279,846 -0.54(-3.49%)
Feb 26, 2020 15.62 15.99 15.25 15.34 257,403 -0.14(-0.90%)
Feb 25, 2020 15.62 15.87 15.25 15.48 386,713 -0.13(-0.86%)
Feb 24, 2020 16.37 16.50 15.61 15.62 224,742 -1.26(-7.49%)
Feb 21, 2020 16.85 17.21 16.59 16.88 187,800 +0.08(+0.51%)
Feb 20, 2020 16.72 17.06 16.10 16.80 289,909 -0.15(-0.86%)
Feb 19, 2020 17.51 17.57 16.50 16.94 284,600 -0.60(-3.42%)
Feb 18, 2020 18.48 18.70 17.50 17.54 138,026 -0.94(-5.09%)
Feb 14, 2020 18.81 19.19 18.37 18.48 242,500 -0.30(-1.60%)
Feb 13, 2020 18.29 19.21 18.10 18.78 348,506 +0.53(+2.90%)
Feb 12, 2020 17.74 18.38 17.62 18.25 301,140 +0.56(+3.17%)
Feb 11, 2020 17.75 18.16 17.59 17.69 286,014 -0.01(-0.06%)
Feb 10, 2020 17.73 17.98 17.41 17.70 252,080 -0.04(-0.23%)
Feb 07, 2020 17.75 17.88 17.36 17.74 370,800 +0.04(+0.23%)
Feb 06, 2020 17.73 18.01 17.56 17.70 617,954 +0.01(+0.03%)
Feb 05, 2020 17.37 17.84 16.90 17.70 253,899 +0.62(+3.66%)
Feb 04, 2020 16.83 17.93 16.76 17.07 445,543 +0.45(+2.71%)
Feb 03, 2020 16.66 16.76 16.39 16.62 189,933 +0.13(+0.79%)
Jan 31, 2020 16.53 16.78 16.30 16.49 174,400 -0.06(-0.36%)
Jan 30, 2020 16.46 16.92 16.41 16.55 183,480 -0.03(-0.18%)
Jan 29, 2020 16.40 16.95 16.40 16.58 176,708 +0.18(+1.10%)
Jan 28, 2020 15.86 16.49 15.72 16.40 209,483 +0.63(+3.99%)
Jan 27, 2020 15.65 16.17 15.60 15.77 356,511 -0.11(-0.69%)
Jan 24, 2020 16.27 16.45 15.73 15.88 160,000 -0.34(-2.10%)
Jan 23, 2020 16.31 16.41 16.08 16.22 137,350 -0.22(-1.34%)
Jan 22, 2020 16.48 16.68 16.12 16.44 234,297 +0.06(+0.37%)
Jan 21, 2020 16.10 16.91 15.84 16.38 308,949 +0.28(+1.74%)
Jan 17, 2020 16.37 16.47 15.93 16.10 205,300 -0.16(-1.01%)
Jan 16, 2020 16.34 16.85 16.25 16.26 325,722 -0.02(-0.09%)
Jan 15, 2020 16.46 16.83 16.20 16.28 352,862 -0.14(-0.85%)
Jan 14, 2020 16.48 17.12 16.33 16.42 718,060 -0.06(-0.36%)
Jan 13, 2020 16.49 16.59 16.22 16.48 332,906 -0.01(-0.06%)
Jan 10, 2020 16.64 16.83 16.43 16.49 173,100 -0.29(-1.73%)
Jan 09, 2020 16.46 16.99 16.35 16.78 172,997 +0.31(+1.88%)
Jan 08, 2020 16.95 17.15 16.37 16.47 181,619 -0.53(-3.12%)
Jan 07, 2020 17.04 17.16 16.72 17.00 149,297 -0.08(-0.47%)
Jan 06, 2020 16.91 17.48 16.64 17.08 235,156 +0.05(+0.29%)
Jan 03, 2020 17.24 17.48 16.65 17.03 210,100 -0.50(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.