Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.790 2.860 2.860 2.860 8,300 -0.03(-1.04%)
Dec 30, 2014 2.800 2.890 2.710 2.890 6,795 -0.01(-0.34%)
Dec 29, 2014 2.940 2.940 2.840 2.900 9,547 -0.06(-2.03%)
Dec 26, 2014 2.900 2.960 2.830 2.960 19,616 +0.11(+3.86%)
Dec 24, 2014 2.800 2.850 2.850 2.850 8,100 +0.00(+0.00%)
Dec 23, 2014 2.900 3.000 2.730 2.850 18,988 +0.01(+0.35%)
Dec 22, 2014 2.740 2.850 2.740 2.840 8,106 +0.13(+4.80%)
Dec 19, 2014 2.750 2.790 2.550 2.710 12,191 -0.03(-1.09%)
Dec 18, 2014 2.460 2.760 2.430 2.740 61,399 +0.27(+10.93%)
Dec 17, 2014 2.840 2.840 2.390 2.470 21,545 -0.31(-11.15%)
Dec 16, 2014 2.360 2.780 2.360 2.780 27,215 +0.31(+12.55%)
Dec 15, 2014 2.450 2.540 2.390 2.470 234,538 -0.09(-3.52%)
Dec 12, 2014 2.550 2.570 2.530 2.560 52,997 -0.04(-1.54%)
Dec 11, 2014 2.620 2.735 2.570 2.600 42,019 +0.00(+0.00%)
Dec 10, 2014 2.660 2.820 2.600 2.600 46,796 -0.06(-2.26%)
Dec 09, 2014 2.910 2.910 2.580 2.660 37,982 -0.24(-8.28%)
Dec 08, 2014 2.820 3.000 2.820 2.900 45,718 +0.06(+2.11%)
Dec 05, 2014 2.750 2.960 2.640 2.840 65,475 +0.14(+5.19%)
Dec 04, 2014 2.530 2.750 2.525 2.700 22,035 +0.15(+5.88%)
Dec 03, 2014 2.550 2.590 2.540 2.550 26,704 -0.05(-1.94%)
Dec 02, 2014 2.650 2.650 2.500 2.600 360,160 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.