Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.910 7.170 6.830 7.100 255,500 +0.22(+3.20%)
Dec 28, 2018 6.750 7.130 6.750 6.880 149,900 +0.04(+0.58%)
Dec 27, 2018 6.920 7.000 6.730 6.840 167,204 -0.19(-2.70%)
Dec 26, 2018 6.760 7.110 6.760 7.030 146,783 +0.27(+3.99%)
Dec 24, 2018 6.800 6.820 6.750 6.760 54,300 -0.04(-0.59%)
Dec 21, 2018 6.890 7.210 6.710 6.800 321,700 -0.08(-1.16%)
Dec 20, 2018 6.850 7.040 6.690 6.880 119,210 +0.00(+0.00%)
Dec 19, 2018 6.970 7.160 6.840 6.880 80,933 -0.08(-1.22%)
Dec 18, 2018 6.970 7.220 6.905 6.965 113,804 +0.04(+0.51%)
Dec 17, 2018 7.560 7.580 6.860 6.930 170,365 -0.71(-9.29%)
Dec 14, 2018 7.550 7.780 7.530 7.640 92,500 +0.07(+0.92%)
Dec 13, 2018 7.800 7.800 7.420 7.570 58,517 -0.21(-2.70%)
Dec 12, 2018 7.850 8.000 7.750 7.780 113,391 -0.05(-0.64%)
Dec 11, 2018 7.990 7.990 7.556 7.830 183,031 -0.04(-0.51%)
Dec 10, 2018 7.530 7.880 7.253 7.870 95,869 -0.05(-0.63%)
Dec 07, 2018 7.600 7.970 7.550 7.920 192,800 +0.38(+5.04%)
Dec 06, 2018 7.040 7.920 7.040 7.540 281,494 +0.47(+6.65%)
Dec 04, 2018 6.940 7.280 6.940 7.070 142,500 +0.06(+0.86%)
Dec 03, 2018 6.790 7.080 6.650 7.010 274,533 +0.44(+6.70%)
Nov 30, 2018 6.770 6.805 6.470 6.570 174,500 -0.19(-2.81%)
Nov 29, 2018 6.840 6.960 6.750 6.760 100,998 -0.11(-1.60%)
Nov 28, 2018 6.940 6.997 6.845 6.870 148,474 -0.07(-1.01%)
Nov 27, 2018 6.720 7.000 6.560 6.940 181,140 +0.17(+2.51%)
Nov 26, 2018 6.580 6.850 6.496 6.770 191,093 +0.30(+4.64%)
Nov 23, 2018 6.430 6.660 6.410 6.470 35,700 -0.04(-0.61%)
Nov 21, 2018 6.510 6.510 6.510 0 +0.07(+1.09%)
Nov 20, 2018 6.470 6.550 6.390 6.440 65,725 -0.13(-1.98%)
Nov 19, 2018 6.590 6.710 6.450 6.570 102,871 +0.02(+0.31%)
Nov 16, 2018 6.390 6.560 6.300 6.550 115,000 +0.15(+2.34%)
Nov 15, 2018 6.600 6.640 6.290 6.400 135,546 -0.18(-2.74%)
Nov 14, 2018 6.880 6.890 6.450 6.580 162,555 -0.26(-3.80%)
Nov 13, 2018 7.060 7.310 6.800 6.840 130,337 -0.16(-2.29%)
Nov 12, 2018 7.340 7.360 6.930 7.000 95,388 -0.35(-4.76%)
Nov 09, 2018 7.200 7.360 6.940 7.350 115,600 +0.16(+2.23%)
Nov 08, 2018 7.320 7.380 7.120 7.190 105,781 -0.10(-1.37%)
Nov 07, 2018 7.220 7.465 6.820 7.290 116,986 +0.18(+2.53%)
Nov 06, 2018 7.180 7.270 6.970 7.110 259,045 -0.08(-1.11%)
Nov 05, 2018 7.010 7.270 7.010 7.190 172,410 +0.19(+2.71%)
Nov 02, 2018 6.970 7.040 6.680 7.000 93,400 +0.30(+4.48%)
Nov 01, 2018 6.500 6.890 6.460 6.700 122,398 +0.24(+3.72%)
Oct 31, 2018 6.510 6.530 6.240 6.460 63,772 +0.03(+0.47%)
Oct 30, 2018 6.240 6.450 6.040 6.430 73,791 +0.18(+2.88%)
Oct 29, 2018 6.650 6.670 6.170 6.250 117,282 -0.32(-4.87%)
Oct 26, 2018 6.720 6.890 6.410 6.570 144,100 -0.24(-3.52%)
Oct 25, 2018 7.000 7.090 6.740 6.810 145,107 -0.14(-2.01%)
Oct 24, 2018 6.890 7.140 6.820 6.950 228,132 +0.11(+1.61%)
Oct 23, 2018 7.130 7.193 6.750 6.840 173,742 -0.38(-5.26%)
Oct 22, 2018 7.250 7.270 7.100 7.220 163,993 -0.01(-0.14%)
Oct 19, 2018 7.180 7.380 7.100 7.230 184,500 +0.05(+0.70%)
Oct 18, 2018 7.260 7.270 6.910 7.180 130,273 -0.06(-0.83%)
Oct 17, 2018 7.150 7.250 6.950 7.240 161,589 +0.06(+0.84%)
Oct 16, 2018 7.060 7.250 7.030 7.180 170,065 +0.18(+2.57%)
Oct 15, 2018 6.680 7.130 6.600 7.000 213,766 +0.34(+5.11%)
Oct 12, 2018 6.750 6.860 6.530 6.660 170,700 +0.00(+0.00%)
Oct 11, 2018 6.680 6.930 6.630 6.660 105,064 -0.09(-1.33%)
Oct 10, 2018 6.940 7.090 6.740 6.750 115,618 -0.19(-2.74%)
Oct 09, 2018 6.960 7.100 6.790 6.940 316,300 -0.02(-0.29%)
Oct 08, 2018 7.220 7.220 6.730 6.960 245,648 -0.24(-3.33%)
Oct 05, 2018 7.200 7.370 7.010 7.200 204,600 +0.01(+0.14%)
Oct 04, 2018 7.130 7.320 7.050 7.190 163,477 +0.06(+0.84%)
Oct 03, 2018 7.210 7.470 7.050 7.130 203,325 -0.04(-0.56%)
Oct 02, 2018 7.290 7.340 7.080 7.170 183,447 -0.03(-0.42%)
Oct 01, 2018 7.120 7.320 7.100 7.200 175,043 +0.09(+1.27%)
Sep 28, 2018 7.050 7.165 7.000 7.110 167,300 +0.06(+0.85%)
Sep 27, 2018 7.090 7.330 6.945 7.050 198,614 +0.00(+0.00%)
Sep 26, 2018 6.910 7.330 6.910 7.050 172,821 +0.19(+2.77%)
Sep 25, 2018 7.250 7.540 6.820 6.860 448,342 -0.35(-4.85%)
Sep 24, 2018 7.050 7.340 7.020 7.210 145,690 +0.16(+2.27%)
Sep 21, 2018 7.450 7.580 7.000 7.050 311,800 -0.41(-5.50%)
Sep 20, 2018 7.500 7.640 7.393 7.460 165,585 -0.04(-0.53%)
Sep 19, 2018 7.410 7.700 7.410 7.500 182,544 +0.09(+1.21%)
Sep 18, 2018 7.710 7.820 7.400 7.410 139,409 -0.29(-3.77%)
Sep 17, 2018 8.570 8.750 7.580 7.700 167,998 -0.86(-10.05%)
Sep 14, 2018 8.510 8.640 8.450 8.560 162,900 +0.06(+0.71%)
Sep 13, 2018 8.320 8.520 8.170 8.500 189,136 +0.18(+2.16%)
Sep 12, 2018 7.760 8.390 7.700 8.320 248,424 +0.57(+7.35%)
Sep 11, 2018 8.000 8.000 7.560 7.750 150,474 -0.01(-0.13%)
Sep 10, 2018 8.210 8.292 7.540 7.760 194,114 -0.39(-4.79%)
Sep 07, 2018 8.410 8.490 8.090 8.150 123,500 -0.29(-3.44%)
Sep 06, 2018 9.100 9.310 7.960 8.440 348,905 -0.58(-6.43%)
Sep 05, 2018 8.100 9.310 7.720 9.020 1,064,095 +0.95(+11.77%)
Sep 04, 2018 8.190 8.190 7.210 8.070 1,830,155 +1.69(+26.49%)
Aug 31, 2018 6.380 6.380 6.380 0 +0.02(+0.31%)
Aug 30, 2018 6.290 6.420 6.260 6.360 38,416 +0.07(+1.11%)
Aug 29, 2018 6.160 6.420 6.160 6.290 49,079 +0.13(+2.11%)
Aug 28, 2018 6.150 6.500 6.150 6.160 68,047 -0.02(-0.32%)
Aug 27, 2018 6.550 6.870 6.140 6.180 118,138 -0.38(-5.79%)
Aug 24, 2018 6.450 6.600 6.380 6.560 64,100 +0.16(+2.50%)
Aug 23, 2018 6.430 6.490 6.270 6.400 57,641 +0.02(+0.31%)
Aug 22, 2018 6.190 6.400 6.080 6.380 81,044 +0.20(+3.24%)
Aug 21, 2018 6.290 6.410 6.050 6.180 101,009 -0.11(-1.75%)
Aug 20, 2018 6.110 6.470 5.960 6.290 297,680 +0.17(+2.78%)
Aug 17, 2018 5.800 6.150 5.770 6.120 74,500 +0.30(+5.15%)
Aug 16, 2018 5.750 5.970 5.490 5.820 58,646 +0.11(+1.93%)
Aug 15, 2018 5.880 5.950 5.640 5.710 67,805 -0.25(-4.19%)
Aug 14, 2018 5.910 6.057 5.890 5.960 69,165 +0.06(+1.02%)
Aug 13, 2018 5.880 6.020 5.830 5.900 38,502 +0.01(+0.17%)
Aug 10, 2018 5.970 6.030 5.840 5.890 127,500 -0.12(-2.00%)
Aug 09, 2018 5.950 6.070 5.890 6.010 199,278 +0.09(+1.52%)
Aug 08, 2018 5.700 5.950 5.700 5.920 275,408 +0.26(+4.59%)
Aug 07, 2018 5.560 5.950 5.310 5.660 270,200 +0.14(+2.54%)
Aug 06, 2018 5.410 5.560 5.370 5.520 52,959 +0.10(+1.85%)
Aug 03, 2018 5.430 5.510 5.305 5.420 40,200 +0.00(+0.00%)
Aug 02, 2018 5.230 5.430 5.230 5.420 97,409 +0.17(+3.24%)
Aug 01, 2018 5.180 5.270 5.090 5.250 91,609 +0.07(+1.35%)
Jul 31, 2018 5.120 5.250 5.070 5.180 85,264 +0.09(+1.77%)
Jul 30, 2018 5.130 5.180 5.090 5.090 48,059 -0.05(-0.97%)
Jul 27, 2018 5.390 5.390 5.070 5.140 68,700 -0.25(-4.64%)
Jul 26, 2018 5.350 5.470 5.295 5.390 70,862 +0.02(+0.37%)
Jul 25, 2018 5.510 5.574 5.320 5.370 110,392 -0.14(-2.54%)
Jul 24, 2018 5.660 5.660 5.400 5.510 117,371 -0.10(-1.78%)
Jul 23, 2018 5.690 5.720 5.450 5.610 92,408 -0.11(-1.92%)
Jul 20, 2018 5.700 5.760 5.580 5.720 105,414 +0.00(+0.00%)
Jul 19, 2018 5.430 5.879 5.410 5.720 307,446 +0.28(+5.15%)
Jul 18, 2018 5.500 5.510 5.345 5.440 74,068 -0.05(-0.91%)
Jul 17, 2018 5.330 5.500 5.321 5.490 105,758 +0.15(+2.81%)
Jul 16, 2018 5.510 5.510 5.260 5.340 113,344 -0.18(-3.26%)
Jul 13, 2018 5.440 5.550 5.401 5.520 76,930 +0.07(+1.28%)
Jul 12, 2018 5.410 5.460 5.300 5.450 65,980 +0.06(+1.11%)
Jul 11, 2018 5.350 5.430 5.300 5.390 66,648 +0.02(+0.37%)
Jul 10, 2018 5.450 5.490 5.310 5.370 95,915 -0.10(-1.83%)
Jul 09, 2018 5.380 5.520 5.241 5.470 195,142 +0.11(+2.05%)
Jul 06, 2018 5.290 5.400 5.290 5.360 81,483 +0.09(+1.71%)
Jul 05, 2018 5.250 5.310 5.150 5.270 183,493 +0.05(+0.96%)
Jul 03, 2018 5.220 5.220 5.220 0 +0.05(+0.97%)
Jul 02, 2018 5.000 5.240 4.940 5.170 113,339 +0.15(+2.99%)
Jun 29, 2018 4.810 5.030 4.780 5.020 224,504 +0.22(+4.58%)
Jun 28, 2018 5.020 5.050 4.780 4.800 212,401 -0.21(-4.19%)
Jun 27, 2018 5.340 5.420 5.000 5.010 293,055 -0.32(-6.00%)
Jun 26, 2018 5.150 5.360 4.990 5.330 361,825 +0.20(+3.90%)
Jun 25, 2018 5.190 5.220 5.051 5.130 176,250 -0.12(-2.29%)
Jun 22, 2018 5.050 5.260 4.960 5.250 1,204,204 +0.19(+3.75%)
Jun 21, 2018 5.210 5.210 5.020 5.060 286,065 -0.12(-2.32%)
Jun 20, 2018 5.140 5.250 5.120 5.180 113,336 +0.04(+0.78%)
Jun 19, 2018 5.270 5.290 5.090 5.140 154,176 -0.14(-2.65%)
Jun 18, 2018 5.330 5.350 5.230 5.280 201,140 -0.06(-1.12%)
Jun 15, 2018 5.390 5.270 5.340 119,834 -0.05(-0.93%)
Jun 14, 2018 5.360 5.430 5.290 5.390 121,999 +0.04(+0.75%)
Jun 13, 2018 5.390 5.440 5.235 5.350 323,328 -0.03(-0.56%)
Jun 12, 2018 5.320 5.550 5.300 5.380 266,107 +0.05(+0.94%)
Jun 11, 2018 5.300 5.390 5.220 5.330 214,498 +0.04(+0.76%)
Jun 08, 2018 5.300 5.380 5.230 5.290 253,958 -0.01(-0.19%)
Jun 07, 2018 5.350 5.450 5.270 5.300 342,562 -0.03(-0.56%)
Jun 06, 2018 5.210 5.400 5.150 5.330 343,331 +0.10(+1.91%)
Jun 05, 2018 5.250 5.420 5.140 5.230 397,093 -0.05(-0.95%)
Jun 04, 2018 5.480 5.510 5.100 5.280 437,982 -0.16(-2.94%)
Jun 01, 2018 5.450 5.539 5.340 5.440 356,791 -0.01(-0.18%)
May 31, 2018 5.340 5.520 5.250 5.450 461,141 +0.08(+1.49%)
May 30, 2018 5.520 5.610 5.280 5.370 542,379 -0.15(-2.72%)
May 29, 2018 5.610 5.665 5.310 5.520 1,033,446 -0.03(-0.54%)
May 25, 2018 5.550 5.550 5.550 0 -0.08(-1.42%)
May 24, 2018 6.010 6.480 5.000 5.630 7,631,656 -6.79(-54.67%)
May 23, 2018 12.88 13.05 11.79 12.42 825,846 -0.31(-2.44%)
May 22, 2018 12.01 12.90 12.01 12.73 493,901 +0.72(+6.00%)
May 21, 2018 11.78 12.30 11.78 12.01 300,487 +0.29(+2.47%)
May 18, 2018 11.07 11.85 11.02 11.72 251,146 +0.69(+6.26%)
May 17, 2018 10.85 11.12 10.70 11.03 164,899 +0.16(+1.47%)
May 16, 2018 10.75 11.02 10.66 10.87 233,596 +0.12(+1.12%)
May 15, 2018 11.14 11.20 10.58 10.75 210,907 -0.38(-3.41%)
May 14, 2018 10.90 11.20 10.75 11.13 291,575 +0.23(+2.11%)
May 11, 2018 10.72 10.94 10.65 10.90 394,905 +0.18(+1.68%)
May 10, 2018 10.93 11.15 10.70 10.72 332,271 -0.25(-2.28%)
May 09, 2018 11.56 11.56 10.82 10.97 271,093 -0.31(-2.75%)
May 08, 2018 11.27 11.32 11.13 11.28 231,575 -0.01(-0.09%)
May 07, 2018 11.32 11.51 11.25 11.29 198,449 -0.03(-0.27%)
May 04, 2018 11.25 11.45 11.11 11.32 164,789 +0.07(+0.62%)
May 03, 2018 11.39 11.56 11.00 11.25 199,604 -0.21(-1.83%)
May 02, 2018 11.41 11.70 11.41 11.46 207,390 -0.14(-1.21%)
May 01, 2018 12.14 12.16 11.36 11.60 237,737 -0.56(-4.61%)
Apr 30, 2018 12.31 12.42 12.05 12.16 195,608 +0.08(+0.66%)
Apr 27, 2018 11.54 12.29 11.50 12.08 291,779 +0.58(+5.04%)
Apr 26, 2018 11.32 11.70 11.23 11.50 100,671 +0.23(+2.04%)
Apr 25, 2018 11.68 11.83 11.18 11.27 135,413 -0.41(-3.51%)
Apr 24, 2018 11.77 12.15 11.64 11.68 142,299 -0.01(-0.09%)
Apr 23, 2018 11.49 11.82 11.33 11.69 136,088 +0.20(+1.74%)
Apr 20, 2018 11.41 11.63 11.11 11.49 144,138 -0.01(-0.09%)
Apr 19, 2018 11.60 12.11 11.43 11.50 171,817 +0.05(+0.44%)
Apr 18, 2018 11.82 12.00 11.25 11.45 321,032 -0.35(-2.97%)
Apr 17, 2018 11.54 12.00 11.45 11.80 201,959 +0.31(+2.70%)
Apr 16, 2018 11.04 11.57 11.00 11.49 214,666 +0.47(+4.26%)
Apr 13, 2018 11.06 11.25 10.81 11.02 97,061 +0.06(+0.55%)
Apr 12, 2018 10.92 11.01 10.75 10.96 285,539 -0.06(-0.54%)
Apr 11, 2018 10.62 11.18 10.62 11.02 140,324 +0.35(+3.28%)
Apr 10, 2018 10.49 11.04 10.36 10.67 186,298 +0.23(+2.20%)
Apr 09, 2018 10.20 10.54 10.04 10.44 141,219 +0.25(+2.45%)
Apr 06, 2018 10.54 10.65 10.11 10.19 131,827 -0.39(-3.69%)
Apr 05, 2018 11.00 11.01 10.51 10.58 113,125 -0.37(-3.38%)
Apr 04, 2018 10.60 11.04 10.34 10.95 161,898 +0.28(+2.62%)
Apr 03, 2018 10.93 12.01 10.58 10.67 193,944 -0.15(-1.39%)
Apr 02, 2018 11.01 11.17 10.80 10.82 125,398 -0.19(-1.73%)
Mar 29, 2018 11.01 11.01 11.01 0 +0.28(+2.61%)
Mar 28, 2018 10.90 11.14 10.57 10.73 161,590 -0.13(-1.20%)
Mar 27, 2018 11.18 11.75 10.81 10.86 218,727 -0.26(-2.34%)
Mar 26, 2018 10.96 11.34 10.72 11.12 216,978 +0.31(+2.87%)
Mar 23, 2018 10.96 11.39 10.77 10.81 186,509 -0.26(-2.35%)
Mar 22, 2018 11.81 12.14 10.85 11.07 352,776 -0.79(-6.66%)
Mar 21, 2018 11.20 12.13 11.20 11.86 246,000 +0.66(+5.89%)
Mar 20, 2018 11.11 11.58 10.94 11.20 228,662 +0.12(+1.08%)
Mar 19, 2018 11.13 11.53 10.91 11.08 347,451 -0.04(-0.36%)
Mar 16, 2018 10.53 11.58 10.45 11.12 274,637 +0.60(+5.70%)
Mar 15, 2018 11.06 11.08 10.45 10.52 342,131 -0.44(-4.01%)
Mar 14, 2018 10.40 11.60 10.40 10.96 630,974 +0.58(+5.59%)
Mar 13, 2018 10.19 10.57 9.940 10.38 570,866 +0.21(+2.06%)
Mar 12, 2018 10.50 10.62 9.880 10.17 420,028 -0.33(-3.14%)
Mar 09, 2018 11.04 11.20 10.34 10.50 348,416 -0.54(-4.89%)
Mar 08, 2018 11.13 11.57 10.92 11.04 393,505 +0.00(+0.00%)
Mar 07, 2018 10.40 11.26 10.30 11.04 499,015 +0.59(+5.65%)
Mar 06, 2018 10.45 10.75 10.35 10.45 368,745 -0.01(-0.10%)
Mar 05, 2018 10.77 10.80 9.953 10.46 407,303 -0.33(-3.06%)
Mar 02, 2018 9.970 11.22 9.620 10.79 551,501 +0.80(+8.01%)
Mar 01, 2018 9.060 10.45 9.060 9.990 694,830 +0.98(+10.88%)
Feb 28, 2018 9.000 9.235 8.980 9.010 335,499 +0.09(+1.01%)
Feb 27, 2018 8.910 9.480 8.820 8.920 347,971 +0.01(+0.11%)
Feb 26, 2018 8.560 9.020 8.560 8.910 152,241 +0.35(+4.09%)
Feb 23, 2018 8.680 8.770 8.470 8.560 161,934 -0.05(-0.58%)
Feb 22, 2018 8.610 315,924 +0.37(+4.49%)
Feb 21, 2018 8.020 8.589 8.000 8.240 113,380 +0.25(+3.13%)
Feb 20, 2018 8.300 8.430 7.830 7.990 105,065 -0.31(-3.73%)
Feb 16, 2018 8.300 8.300 8.300 0 -0.40(-4.60%)
Feb 15, 2018 8.580 8.810 8.550 8.700 124,749 +0.20(+2.35%)
Feb 14, 2018 8.700 9.150 8.353 8.500 274,098 +0.29(+3.53%)
Feb 13, 2018 8.040 8.280 8.040 8.210 47,792 +0.12(+1.48%)
Feb 12, 2018 7.900 8.240 7.530 8.090 109,040 +0.25(+3.19%)
Feb 09, 2018 8.140 8.140 7.400 7.840 166,645 -0.20(-2.49%)
Feb 08, 2018 8.090 8.230 7.970 8.040 70,009 -0.04(-0.50%)
Feb 07, 2018 7.990 8.120 7.990 8.080 60,396 +0.12(+1.51%)
Feb 06, 2018 7.810 8.092 7.810 7.960 79,249 -0.04(-0.50%)
Feb 05, 2018 8.300 8.340 7.870 8.000 99,211 -0.30(-3.61%)
Feb 02, 2018 8.644 8.660 8.280 8.300 122,379 -0.39(-4.49%)
Feb 01, 2018 8.520 8.720 8.510 8.690 121,771 +0.08(+0.93%)
Jan 31, 2018 8.720 8.760 8.600 8.610 62,646 -0.12(-1.37%)
Jan 30, 2018 8.690 8.690 8.690 8.730 67,602 +0.02(+0.23%)
Jan 29, 2018 8.700 8.750 8.620 8.710 93,558 -0.04(-0.46%)
Jan 26, 2018 8.850 8.860 8.620 8.750 83,672 -0.10(-1.13%)
Jan 25, 2018 8.780 8.975 8.760 8.850 147,621 +0.10(+1.14%)
Jan 24, 2018 8.700 8.920 8.640 8.750 97,405 +0.04(+0.46%)
Jan 23, 2018 9.230 9.230 8.700 8.710 194,670 -0.27(-3.01%)
Jan 22, 2018 8.930 9.100 8.790 8.980 127,949 +0.05(+0.56%)
Jan 19, 2018 8.840 9.030 8.718 8.930 163,894 +0.04(+0.45%)
Jan 18, 2018 8.910 9.037 8.760 8.890 127,706 +0.02(+0.23%)
Jan 17, 2018 8.800 8.920 8.667 8.870 42,323 +0.10(+1.14%)
Jan 16, 2018 8.940 9.020 8.720 8.770 129,046 -0.10(-1.13%)
Jan 12, 2018 8.870 8.870 8.870 0 +0.15(+1.72%)
Jan 11, 2018 8.660 8.880 8.510 8.720 99,742 +0.09(+1.04%)
Jan 10, 2018 8.670 8.630 49,444 +0.01(+0.12%)
Jan 09, 2018 8.660 8.850 8.540 8.620 57,409 -0.07(-0.81%)
Jan 08, 2018 8.740 8.840 8.420 8.690 79,210 +0.00(+0.00%)
Jan 05, 2018 8.760 8.947 8.470 8.690 107,112 -0.09(-1.03%)
Jan 04, 2018 8.840 8.950 8.770 8.780 139,397 +0.02(+0.23%)
Jan 03, 2018 8.990 8.990 8.520 8.760 239,220 -0.28(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.