Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.240 4.240 4.050 4.190 77,200 -0.01(-0.24%)
Dec 30, 2003 4.111 4.250 4.080 4.200 38,900 +0.00(+0.00%)
Dec 29, 2003 4.120 4.210 4.050 4.200 144,696 +0.05(+1.20%)
Dec 26, 2003 4.050 4.160 4.050 4.150 5,300 +0.11(+2.70%)
Dec 24, 2003 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Dec 23, 2003 4.210 4.249 4.040 4.041 69,945 -0.21(-4.92%)
Dec 22, 2003 4.100 4.260 3.900 4.250 108,809 +0.06(+1.43%)
Dec 19, 2003 4.210 4.210 4.100 4.190 7,900 -0.06(-1.41%)
Dec 18, 2003 4.440 4.440 4.110 4.250 63,100 +0.00(+0.00%)
Dec 17, 2003 4.400 4.400 4.200 4.250 27,900 +0.05(+1.19%)
Dec 16, 2003 4.300 4.320 4.200 4.200 294,426 +0.00(+0.00%)
Dec 15, 2003 4.600 4.600 4.110 4.200 66,900 -0.25(-5.62%)
Dec 12, 2003 4.300 4.461 4.300 4.450 20,100 +0.09(+2.06%)
Dec 11, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 10, 2003 4.440 4.450 4.360 4.360 2,400 +0.01(+0.23%)
Dec 09, 2003 4.340 4.450 4.340 4.350 19,300 +0.10(+2.35%)
Dec 08, 2003 4.249 4.250 4.249 4.250 1,400 +0.15(+3.66%)
Dec 05, 2003 4.210 4.180 4.100 4.100 7,300 -0.11(-2.61%)
Dec 04, 2003 4.210 4.210 4.210 4.210 500 -0.01(-0.24%)
Dec 03, 2003 4.590 4.590 4.200 4.220 9,200 -0.25(-5.59%)
Dec 02, 2003 4.000 4.590 3.940 4.470 70,568 +0.43(+10.64%)
Dec 01, 2003 4.000 4.260 3.900 4.040 61,667 +0.28(+7.45%)
Nov 28, 2003 3.750 4.000 3.750 3.760 1,944 -0.23(-5.76%)
Nov 26, 2003 3.800 3.990 3.760 3.990 10,144 +0.00(+0.00%)
Nov 25, 2003 3.900 3.990 3.800 3.990 25,700 +0.07(+1.79%)
Nov 24, 2003 3.890 3.999 3.890 3.920 700 -0.07(-1.75%)
Nov 21, 2003 4.000 4.000 3.990 3.990 800 -0.05(-1.24%)
Nov 20, 2003 3.910 4.050 3.910 4.040 5,190 -0.01(-0.25%)
Nov 19, 2003 4.050 4.050 4.050 4.050 500 -0.08(-1.94%)
Nov 18, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 17, 2003 4.000 4.130 4.000 4.130 4,013 +0.19(+4.82%)
Nov 14, 2003 4.700 4.700 3.560 3.940 32,271 -0.57(-12.66%)
Nov 13, 2003 4.770 4.780 4.511 4.511 21,100 -0.05(-1.07%)
Nov 12, 2003 4.410 4.800 4.410 4.560 24,318 +0.15(+3.40%)
Nov 11, 2003 4.110 4.410 4.110 4.410 7,155 +0.16(+3.76%)
Nov 10, 2003 4.290 4.310 4.160 4.250 2,100 -0.06(-1.39%)
Nov 07, 2003 4.120 4.310 4.120 4.310 3,700 +0.19(+4.61%)
Nov 06, 2003 4.300 4.550 4.120 4.120 12,479 -0.28(-6.36%)
Nov 05, 2003 4.350 4.410 4.311 4.400 7,950 +0.00(+0.00%)
Nov 04, 2003 4.350 4.410 4.311 4.400 7,950 -0.15(-3.30%)
Nov 03, 2003 4.550 4.550 4.350 4.550 3,697 -0.20(-4.21%)
Oct 31, 2003 4.390 4.751 4.390 4.750 6,500 +0.38(+8.70%)
Oct 30, 2003 4.600 4.600 4.370 4.370 2,800 -0.23(-5.00%)
Oct 29, 2003 4.649 4.649 4.600 4.600 800 +0.00(+0.00%)
Oct 28, 2003 4.911 4.991 4.400 4.600 9,900 -0.35(-7.07%)
Oct 27, 2003 4.800 5.028 4.730 4.950 19,600 +0.30(+6.45%)
Oct 24, 2003 4.562 4.650 4.450 4.650 9,200 +0.10(+2.20%)
Oct 23, 2003 4.589 4.620 4.550 4.550 4,100 +0.05(+1.11%)
Oct 22, 2003 4.600 4.609 4.500 4.500 10,100 -0.10(-2.17%)
Oct 21, 2003 4.600 4.621 4.600 4.600 1,200 -0.00(-0.02%)
Oct 20, 2003 4.620 4.779 4.600 4.601 3,100 +0.00(+0.02%)
Oct 17, 2003 4.560 4.610 4.560 4.600 2,200 +0.01(+0.22%)
Oct 16, 2003 4.620 4.620 4.590 4.590 2,100 -0.01(-0.22%)
Oct 15, 2003 4.679 4.800 4.600 4.600 2,300 -0.10(-2.13%)
Oct 14, 2003 4.500 4.700 4.500 4.700 7,300 +0.08(+1.73%)
Oct 13, 2003 4.510 4.790 4.510 4.620 1,600 -0.16(-3.35%)
Oct 10, 2003 4.769 4.780 4.769 4.780 300 +0.18(+3.91%)
Oct 09, 2003 4.570 4.600 4.570 4.600 7,600 +0.05(+1.10%)
Oct 08, 2003 4.540 4.550 4.500 4.550 12,600 +0.05(+1.11%)
Oct 07, 2003 4.500 4.740 4.500 4.500 23,100 -0.01(-0.22%)
Oct 06, 2003 4.470 4.550 4.470 4.510 3,000 +0.01(+0.22%)
Oct 03, 2003 4.470 4.500 4.470 4.500 4,900 -0.04(-0.86%)
Oct 02, 2003 4.440 4.540 4.440 4.539 1,700 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.