Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.42%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.72 11.55 11.55 11.55 3,912,098 -0.14(-1.16%)
Dec 30, 2009 11.63 11.71 11.62 11.69 4,842,396 -0.04(-0.30%)
Dec 29, 2009 11.84 11.86 11.68 11.72 4,035,115 -0.09(-0.76%)
Dec 28, 2009 11.74 11.81 11.67 11.81 6,027,405 +0.16(+1.38%)
Dec 24, 2009 11.65 11.74 11.62 11.65 2,578,250 +0.06(+0.48%)
Dec 23, 2009 11.43 11.70 11.43 11.60 9,469,530 +0.19(+1.63%)
Dec 22, 2009 11.16 11.43 11.04 11.41 14,400,889 +0.36(+3.22%)
Dec 21, 2009 11.41 11.59 10.94 11.06 19,271,736 -0.05(-0.46%)
Dec 18, 2009 10.98 11.19 10.98 11.11 13,068,694 +0.01(+0.09%)
Dec 17, 2009 11.20 11.20 11.09 11.10 6,962,428 -0.27(-2.38%)
Dec 16, 2009 11.26 11.40 11.24 11.37 7,518,033 +0.16(+1.39%)
Dec 15, 2009 11.20 11.24 11.17 11.21 3,473,753 -0.03(-0.27%)
Dec 14, 2009 11.26 11.29 11.23 11.24 6,991,823 -0.02(-0.18%)
Dec 11, 2009 11.22 11.32 11.13 11.26 5,947,475 +0.12(+1.08%)
Dec 10, 2009 11.22 11.27 11.07 11.14 6,478,758 -0.07(-0.63%)
Dec 09, 2009 11.17 11.23 11.08 11.21 5,282,652 +0.03(+0.27%)
Dec 08, 2009 11.31 11.31 11.11 11.18 4,960,116 -0.15(-1.33%)
Dec 07, 2009 11.30 11.41 11.30 11.33 4,423,586 +0.01(+0.04%)
Dec 04, 2009 11.37 11.42 11.21 11.33 5,115,616 +0.08(+0.67%)
Dec 03, 2009 11.32 11.40 11.24 11.25 4,179,368 -0.08(-0.71%)
Dec 02, 2009 11.31 11.37 11.28 11.33 6,404,167 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.