Skip to main content

ConAgra Foods (NY: CAG )

29.59 +0.10 (+0.32%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.53 13.58 13.41 13.53 5,164,792 +0.01(+0.04%)
Dec 28, 2006 13.58 13.65 13.47 13.53 6,864,178 -0.06(-0.41%)
Dec 27, 2006 13.76 13.81 13.57 13.58 9,889,476 -0.11(-0.77%)
Dec 26, 2006 13.64 13.79 13.59 13.69 4,109,210 +0.05(+0.33%)
Dec 22, 2006 13.68 13.73 13.54 13.64 4,286,171 -0.06(-0.44%)
Dec 21, 2006 14.01 14.21 13.68 13.70 21,152,346 +0.25(+1.82%)
Dec 20, 2006 13.43 13.57 13.39 13.46 7,659,406 +0.03(+0.22%)
Dec 19, 2006 13.33 13.49 13.31 13.43 7,077,449 +0.12(+0.87%)
Dec 18, 2006 13.25 13.34 13.22 13.31 5,058,456 +0.04(+0.30%)
Dec 15, 2006 13.34 13.35 13.24 13.27 6,289,802 -0.07(-0.53%)
Dec 14, 2006 13.41 13.48 13.32 13.34 4,679,196 -0.13(-0.97%)
Dec 13, 2006 13.33 13.47 13.26 13.47 9,095,645 +0.24(+1.82%)
Dec 12, 2006 13.03 13.25 13.02 13.23 5,556,022 +0.20(+1.54%)
Dec 11, 2006 13.06 13.11 13.00 13.03 3,432,887 -0.03(-0.23%)
Dec 08, 2006 12.89 13.08 12.89 13.06 9,475,702 +0.24(+1.88%)
Dec 07, 2006 12.80 13.02 12.80 12.82 6,204,414 +0.10(+0.75%)
Dec 06, 2006 12.98 13.02 12.67 12.73 8,871,600 -0.29(-2.23%)
Dec 05, 2006 13.04 13.07 12.98 13.02 3,629,798 -0.06(-0.42%)
Dec 04, 2006 12.99 13.13 12.82 13.07 3,951,401 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.