INNOVOTECH RG (TSV: IOT )

0.1750 CAD -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Dec 28, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2012 0.2950 0.2950 0.2800 0.2800 15,214 +0.00(+0.00%)
Dec 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2012 0.2800 0.2800 0.2800 0.2800 1,000 +0.08(+40.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 17, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2100 0.2000 0.2100 30,000 -0.08(-28.81%)
Dec 13, 2012 0.3000 0.3000 0.2950 0.2950 1,500 +0.11(+63.89%)
Dec 12, 2012 0.2050 0.2050 0.1800 0.1800 20,000 -0.11(-37.93%)
Dec 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2900 0.1800 0.2900 14,500 -0.01(-3.33%)
Dec 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 12, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.10(+46.34%)
Nov 06, 2012 0.2050 0.2050 0.2050 0.2050 925 +0.00(+2.50%)
Nov 05, 2012 0.2000 0.2000 0.2000 0.2000 98 -0.06(-23.08%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2012 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Oct 31, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 30, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 29, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 24, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 23, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 16, 2012 0.2750 0.2750 0.2750 0.2750 400 +0.00(+0.00%)
Oct 15, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 11, 2012 0.2750 0.2750 0.2750 0.2750 8,500 -0.03(-9.84%)
Oct 10, 2012 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 09, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 05, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 03, 2012 0.3050 0.3050 0.3050 0.3050 5,000 -0.08(-19.74%)
Oct 02, 2012 0.3000 0.3800 0.3000 0.3800 7,500 +0.09(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.