Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 91.79 91.79 91.79 0 -0.06(-0.06%)
Dec 29, 2016 91.65 91.89 91.62 91.85 2,739,883 +0.15(+0.17%)
Dec 28, 2016 91.51 91.72 91.46 91.70 3,194,941 +0.23(+0.25%)
Dec 27, 2016 91.45 91.50 91.39 91.47 2,090,993 -0.03(-0.03%)
Dec 23, 2016 91.50 91.50 91.50 0 +0.09(+0.10%)
Dec 22, 2016 91.26 91.45 91.19 91.40 2,298,380 +0.13(+0.14%)
Dec 21, 2016 91.20 91.27 91.14 91.27 1,639,915 +0.10(+0.11%)
Dec 20, 2016 91.14 91.17 91.06 91.17 3,061,491 +0.03(+0.04%)
Dec 19, 2016 91.07 91.21 90.94 91.14 2,244,198 +0.20(+0.22%)
Dec 16, 2016 90.84 91.00 90.83 90.94 1,689,461 +0.06(+0.07%)
Dec 15, 2016 91.21 91.21 90.86 90.88 2,420,673 -0.30(-0.33%)
Dec 14, 2016 91.37 91.52 91.16 91.18 1,754,658 -0.15(-0.17%)
Dec 13, 2016 91.28 91.39 91.25 91.33 1,760,200 +0.07(+0.07%)
Dec 12, 2016 91.32 91.44 91.10 91.27 1,511,448 -0.18(-0.19%)
Dec 09, 2016 91.49 91.63 91.37 91.44 1,696,855 -0.12(-0.13%)
Dec 08, 2016 91.55 91.65 91.38 91.56 2,242,045 -0.09(-0.10%)
Dec 07, 2016 91.13 91.76 91.13 91.66 2,790,152 +0.69(+0.75%)
Dec 06, 2016 90.59 91.03 90.59 90.97 2,705,797 +0.53(+0.59%)
Dec 05, 2016 90.31 90.50 90.31 90.44 1,450,111 -0.05(-0.06%)
Dec 02, 2016 90.19 90.60 90.18 90.49 1,509,701 +0.23(+0.25%)
Dec 01, 2016 90.27 90.38 90.08 90.26 1,592,629 +0.02(+0.02%)
Nov 30, 2016 90.22 90.36 89.95 90.24 1,435,057 -0.31(-0.35%)
Nov 29, 2016 90.99 91.04 90.49 90.55 1,697,398 -0.49(-0.54%)
Nov 28, 2016 91.21 91.25 90.99 91.04 1,056,841 -0.11(-0.12%)
Nov 25, 2016 91.12 91.21 91.08 91.15 362,211 +0.05(+0.06%)
Nov 23, 2016 91.10 91.10 91.10 0 -0.32(-0.35%)
Nov 22, 2016 91.58 91.66 91.37 91.43 1,126,746 -0.20(-0.22%)
Nov 21, 2016 91.75 91.85 91.53 91.63 820,372 -0.06(-0.06%)
Nov 18, 2016 91.76 91.78 91.62 91.69 798,709 +0.00(+0.00%)
Nov 17, 2016 91.78 91.81 91.61 91.69 690,786 -0.13(-0.14%)
Nov 16, 2016 91.94 91.96 91.80 91.81 940,782 -0.21(-0.23%)
Nov 15, 2016 91.83 92.07 91.83 92.03 1,114,586 +0.34(+0.37%)
Nov 14, 2016 92.45 92.50 91.48 91.69 2,608,747 -1.02(-1.10%)
Nov 11, 2016 92.85 92.90 92.69 92.71 499,156 -0.18(-0.19%)
Nov 10, 2016 93.17 93.31 92.69 92.89 1,754,045 -0.49(-0.53%)
Nov 09, 2016 93.92 93.92 93.32 93.38 1,064,453 -0.78(-0.83%)
Nov 08, 2016 94.24 94.29 94.15 94.16 339,153 -0.04(-0.04%)
Nov 07, 2016 94.18 94.25 94.13 94.20 449,790 -0.08(-0.08%)
Nov 04, 2016 94.25 94.34 94.23 94.28 575,052 +0.04(+0.04%)
Nov 03, 2016 94.21 94.25 94.15 94.23 497,020 +0.03(+0.04%)
Nov 02, 2016 94.17 94.23 94.11 94.20 637,771 +0.19(+0.21%)
Nov 01, 2016 94.05 94.08 93.95 94.00 416,488 -0.10(-0.10%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,508 +0.07(+0.07%)
Oct 28, 2016 93.95 94.07 93.92 94.03 387,591 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.91 93.93 559,541 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,783 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,470 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,742 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.18 621,036 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,105 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,041 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.07 425,741 -0.02(-0.02%)
Oct 17, 2016 94.10 94.13 94.06 94.09 442,891 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,850 -0.13(-0.13%)
Oct 13, 2016 94.29 94.29 94.18 94.18 496,621 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,720 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,319 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,514 -0.10(-0.11%)
Oct 07, 2016 94.51 94.55 94.41 94.54 500,558 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,286 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,664 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,833 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.