Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 135.39 135.39 135.39 2,437,063 +0.90(+0.67%)
Dec 30, 2020 134.63 135.10 134.21 134.48 2,437,063 -0.10(-0.07%)
Dec 29, 2020 134.82 135.82 134.05 134.58 3,489,698 +0.47(+0.35%)
Dec 28, 2020 133.09 134.75 132.87 134.12 2,730,861 +1.69(+1.28%)
Dec 24, 2020 132.22 132.47 131.59 132.43 967,440 +0.59(+0.45%)
Dec 23, 2020 131.91 132.92 131.53 131.84 2,897,408 +0.36(+0.27%)
Dec 22, 2020 132.01 132.37 130.99 131.48 2,906,783 -1.26(-0.95%)
Dec 21, 2020 132.37 132.98 130.98 132.74 4,322,748 -1.40(-1.04%)
Dec 18, 2020 133.59 134.29 132.83 134.14 9,836,963 +1.11(+0.84%)
Dec 17, 2020 132.60 133.47 132.54 133.02 3,627,902 +0.75(+0.57%)
Dec 16, 2020 131.44 132.80 131.37 132.27 5,384,685 +0.11(+0.08%)
Dec 15, 2020 131.97 132.62 131.36 132.16 3,486,912 +0.49(+0.37%)
Dec 14, 2020 132.60 133.72 131.51 131.67 4,329,338 -0.68(-0.51%)
Dec 11, 2020 131.12 132.47 130.92 132.35 3,259,197 +0.27(+0.21%)
Dec 10, 2020 133.32 133.55 131.84 132.07 4,365,109 -0.93(-0.70%)
Dec 09, 2020 132.88 133.38 131.71 133.00 4,207,639 +0.16(+0.12%)
Dec 08, 2020 132.68 133.43 131.73 132.85 3,968,295 +0.14(+0.10%)
Dec 07, 2020 133.00 133.80 132.03 132.71 4,619,487 -0.44(-0.33%)
Dec 04, 2020 131.34 133.27 131.33 133.15 3,935,157 +1.28(+0.97%)
Dec 03, 2020 130.57 132.34 130.57 131.87 5,211,710 +0.78(+0.59%)
Dec 02, 2020 132.24 133.20 130.43 131.09 4,890,304 -1.31(-0.99%)
Dec 01, 2020 131.47 132.92 130.99 132.41 4,411,825 +1.67(+1.28%)
Nov 30, 2020 130.95 131.10 129.52 130.74 5,412,499 -0.33(-0.26%)
Nov 27, 2020 131.09 131.69 130.69 131.07 1,760,566 +0.40(+0.30%)
Nov 25, 2020 130.94 131.37 130.26 130.68 2,513,377 +0.12(+0.09%)
Nov 24, 2020 129.80 130.86 129.46 130.56 4,933,761 +0.92(+0.71%)
Nov 23, 2020 129.91 130.21 128.61 129.64 3,798,579 -0.36(-0.28%)
Nov 20, 2020 130.21 131.11 129.62 130.01 3,827,046 +0.09(+0.07%)
Nov 19, 2020 129.52 130.26 129.03 129.91 4,703,406 -0.06(-0.04%)
Nov 18, 2020 131.88 132.86 129.90 129.97 4,782,529 -1.69(-1.28%)
Nov 17, 2020 130.78 132.44 130.63 131.66 3,225,743 -0.47(-0.36%)
Nov 16, 2020 131.44 132.58 131.16 132.13 3,749,604 +0.95(+0.73%)
Nov 13, 2020 130.32 131.34 129.87 131.18 2,846,648 +0.79(+0.60%)
Nov 12, 2020 130.76 131.20 129.41 130.39 2,835,282 -0.05(-0.04%)
Nov 11, 2020 129.50 130.75 128.37 130.44 4,841,674 +1.98(+1.54%)
Nov 10, 2020 124.18 129.12 123.45 128.47 5,827,497 +2.96(+2.36%)
Nov 09, 2020 129.17 130.21 125.25 125.50 6,739,355 +0.06(+0.05%)
Nov 06, 2020 125.60 126.70 124.48 125.44 3,162,820 +0.30(+0.24%)
Nov 05, 2020 126.32 127.15 124.61 125.14 4,045,136 +0.17(+0.14%)
Nov 04, 2020 126.00 128.45 124.78 124.97 5,047,753 +0.74(+0.60%)
Nov 03, 2020 123.84 125.64 123.53 124.22 3,633,739 +1.71(+1.40%)
Nov 02, 2020 122.93 123.49 121.27 122.51 3,444,432 +1.69(+1.40%)
Oct 30, 2020 120.50 121.32 119.39 120.82 4,747,981 -0.64(-0.52%)
Oct 29, 2020 121.25 122.94 119.89 121.46 4,254,288 -0.16(-0.13%)
Oct 28, 2020 124.32 124.83 121.41 121.62 5,729,519 -4.49(-3.56%)
Oct 27, 2020 125.61 126.81 125.36 126.11 3,740,183 +0.96(+0.77%)
Oct 26, 2020 125.76 126.07 123.65 125.15 3,785,172 -1.36(-1.08%)
Oct 23, 2020 127.11 127.39 126.03 126.51 3,043,125 -0.05(-0.04%)
Oct 22, 2020 126.72 127.09 126.01 126.55 3,209,264 +0.01(+0.01%)
Oct 21, 2020 126.62 127.34 126.09 126.54 2,822,848 -0.10(-0.08%)
Oct 20, 2020 127.81 128.00 126.37 126.64 3,035,425 +0.03(+0.02%)
Oct 19, 2020 128.12 129.20 126.23 126.62 3,555,847 -1.86(-1.45%)
Oct 16, 2020 128.49 129.46 127.93 128.47 5,599,858 +0.27(+0.21%)
Oct 15, 2020 127.96 128.69 127.47 128.20 3,648,831 -0.99(-0.76%)
Oct 14, 2020 130.12 130.63 128.38 129.19 4,016,865 -0.93(-0.71%)
Oct 13, 2020 128.92 130.53 128.64 130.12 4,735,890 +1.28(+0.99%)
Oct 12, 2020 127.92 130.07 126.71 128.84 6,803,156 +3.34(+2.67%)
Oct 09, 2020 125.73 126.23 125.00 125.49 3,523,560 +0.54(+0.43%)
Oct 08, 2020 124.44 125.21 123.97 124.96 3,284,762 +0.76(+0.61%)
Oct 07, 2020 123.22 124.66 123.06 124.19 4,795,228 +1.19(+0.96%)
Oct 06, 2020 125.09 125.84 122.51 123.01 5,549,767 -2.02(-1.62%)
Oct 05, 2020 125.19 125.44 124.17 125.03 4,984,679 -0.12(-0.09%)
Oct 02, 2020 126.25 126.82 123.46 125.15 5,659,871 -2.48(-1.95%)
Oct 01, 2020 126.40 127.68 124.63 127.63 7,152,644 +1.99(+1.59%)
Sep 30, 2020 125.08 126.17 124.10 125.64 7,757,804 +1.31(+1.05%)
Sep 29, 2020 125.69 126.49 124.30 124.33 4,780,119 -0.73(-0.59%)
Sep 28, 2020 123.32 125.62 122.98 125.07 8,254,393 +4.01(+3.31%)
Sep 25, 2020 118.65 121.31 118.31 121.06 5,048,047 +1.79(+1.50%)
Sep 24, 2020 119.15 119.94 117.77 119.27 4,761,868 +0.53(+0.44%)
Sep 23, 2020 120.29 120.40 117.70 118.75 6,518,155 -1.04(-0.87%)
Sep 22, 2020 118.75 120.46 118.25 119.79 4,357,391 +0.83(+0.69%)
Sep 21, 2020 118.18 119.03 117.26 118.97 4,855,113 -0.21(-0.18%)
Sep 18, 2020 121.20 122.18 117.85 119.17 9,347,144 -1.57(-1.30%)
Sep 17, 2020 120.91 121.97 119.37 120.74 5,720,431 -1.61(-1.32%)
Sep 16, 2020 123.53 123.82 122.17 122.36 3,699,564 -0.58(-0.47%)
Sep 15, 2020 123.72 124.40 122.75 122.94 4,501,058 -0.95(-0.77%)
Sep 14, 2020 123.76 124.64 123.10 123.89 3,065,738 +0.78(+0.63%)
Sep 11, 2020 122.57 123.62 121.67 123.11 3,763,944 +0.95(+0.78%)
Sep 10, 2020 123.82 124.69 121.36 122.16 6,673,256 -2.13(-1.71%)
Sep 09, 2020 122.83 125.51 122.74 124.29 4,722,251 +1.41(+1.15%)
Sep 08, 2020 125.37 125.66 121.84 122.87 5,407,074 -2.91(-2.31%)
Sep 04, 2020 126.60 127.19 124.13 125.78 5,335,867 -0.55(-0.44%)
Sep 03, 2020 129.42 130.57 125.20 126.33 7,324,224 -2.63(-2.04%)
Sep 02, 2020 125.57 129.44 125.42 128.96 5,464,819 +3.69(+2.95%)
Sep 01, 2020 126.22 126.43 124.66 125.27 3,802,309 -0.78(-0.62%)
Aug 31, 2020 125.39 126.92 125.10 126.05 4,252,772 +0.11(+0.09%)
Aug 28, 2020 124.67 125.96 123.52 125.95 3,728,218 +1.39(+1.11%)
Aug 27, 2020 124.84 125.94 124.12 124.56 4,619,937 -0.06(-0.05%)
Aug 26, 2020 122.92 124.79 122.74 124.62 6,688,286 +1.05(+0.85%)
Aug 25, 2020 124.43 124.54 123.03 123.57 2,886,048 -0.31(-0.25%)
Aug 24, 2020 122.81 123.91 122.50 123.88 3,531,010 +1.06(+0.86%)
Aug 21, 2020 122.73 122.99 121.72 122.81 4,772,883 -0.23(-0.19%)
Aug 20, 2020 122.09 123.44 122.07 123.05 2,514,484 +0.24(+0.20%)
Aug 19, 2020 124.82 124.91 122.49 122.81 4,090,762 -1.49(-1.20%)
Aug 18, 2020 124.75 124.75 123.34 124.30 2,931,686 +0.17(+0.14%)
Aug 17, 2020 123.75 125.00 123.34 124.13 3,180,671 +0.32(+0.26%)
Aug 14, 2020 124.30 124.36 123.48 123.80 2,735,108 -0.49(-0.39%)
Aug 13, 2020 123.39 124.75 123.39 124.29 2,659,461 +0.27(+0.22%)
Aug 12, 2020 121.81 124.81 121.72 124.02 4,916,228 +2.41(+1.98%)
Aug 11, 2020 123.27 123.70 121.16 121.61 3,668,354 -0.77(-0.63%)
Aug 10, 2020 122.69 123.19 121.84 122.38 3,391,146 -0.68(-0.56%)
Aug 07, 2020 122.35 123.08 121.83 123.07 4,102,328 +0.79(+0.65%)
Aug 06, 2020 121.74 122.66 121.74 122.27 2,992,269 -0.35(-0.29%)
Aug 05, 2020 124.33 124.33 122.19 122.62 3,249,538 -1.10(-0.89%)
Aug 04, 2020 123.77 123.83 122.42 123.72 2,837,233 +0.69(+0.56%)
Aug 03, 2020 123.40 123.75 122.40 123.03 3,132,522 -0.86(-0.70%)
Jul 31, 2020 123.53 123.93 121.68 123.89 4,782,217 -0.03(-0.02%)
Jul 30, 2020 123.52 124.40 122.83 123.92 3,130,057 -0.22(-0.17%)
Jul 29, 2020 123.64 125.10 123.34 124.14 3,532,476 +0.50(+0.40%)
Jul 28, 2020 124.18 124.73 123.38 123.64 4,208,432 -0.26(-0.21%)
Jul 27, 2020 121.98 123.98 121.36 123.90 4,008,281 +1.45(+1.18%)
Jul 24, 2020 123.29 124.78 121.85 122.45 3,666,773 -0.92(-0.74%)
Jul 23, 2020 122.93 123.53 121.94 123.37 5,566,411 +0.96(+0.79%)
Jul 22, 2020 122.00 122.62 120.31 122.41 3,913,670 +1.42(+1.18%)
Jul 21, 2020 120.59 122.77 120.41 120.99 6,039,362 +1.19(+0.99%)
Jul 20, 2020 121.15 121.15 118.96 119.80 4,022,147 -1.39(-1.15%)
Jul 17, 2020 121.19 121.55 120.19 121.19 3,588,218 +0.70(+0.58%)
Jul 16, 2020 120.65 120.92 119.75 120.49 4,207,864 +0.17(+0.14%)
Jul 15, 2020 121.81 122.57 119.92 120.32 6,179,069 -1.65(-1.35%)
Jul 14, 2020 121.13 123.25 120.83 121.97 7,517,524 +0.55(+0.45%)
Jul 13, 2020 123.09 124.26 121.02 121.42 9,954,916 +0.41(+0.33%)
Jul 10, 2020 119.13 121.40 118.16 121.01 6,591,993 +1.58(+1.32%)
Jul 09, 2020 119.61 120.55 118.56 119.44 4,448,902 -1.36(-1.13%)
Jul 08, 2020 120.74 121.22 119.84 120.80 4,220,285 +0.59(+0.49%)
Jul 07, 2020 119.04 121.16 118.95 120.21 4,913,674 +0.24(+0.20%)
Jul 06, 2020 119.77 120.56 119.08 119.97 4,688,861 +0.41(+0.34%)
Jul 02, 2020 120.19 120.75 119.29 119.56 3,076,885 +0.44(+0.37%)
Jul 01, 2020 119.28 120.26 118.75 119.12 4,036,710 +0.09(+0.08%)
Jun 30, 2020 118.65 119.54 117.77 119.03 5,140,824 +1.06(+0.90%)
Jun 29, 2020 117.16 118.26 116.49 117.97 4,635,857 +1.93(+1.67%)
Jun 26, 2020 118.51 119.13 115.25 116.04 8,191,769 -2.23(-1.89%)
Jun 25, 2020 116.23 118.56 115.25 118.27 4,935,570 +1.67(+1.43%)
Jun 24, 2020 117.96 117.96 115.81 116.60 5,392,306 -1.62(-1.37%)
Jun 23, 2020 118.46 119.41 117.88 118.22 4,028,055 +0.28(+0.24%)
Jun 22, 2020 117.50 118.58 116.95 117.94 3,755,058 -0.21(-0.18%)
Jun 19, 2020 120.97 121.34 118.10 118.15 9,218,657 -1.35(-1.13%)
Jun 18, 2020 118.28 119.82 117.57 119.50 3,796,489 +0.92(+0.77%)
Jun 17, 2020 118.70 119.74 118.34 118.58 3,677,559 +0.08(+0.07%)
Jun 16, 2020 119.41 119.75 117.11 118.50 5,776,317 +1.07(+0.91%)
Jun 15, 2020 115.46 117.86 113.88 117.43 6,090,347 +1.33(+1.15%)
Jun 12, 2020 116.23 116.94 114.69 116.10 7,821,658 +1.04(+0.91%)
Jun 11, 2020 120.75 121.63 114.71 115.06 9,487,980 -5.66(-4.69%)
Jun 10, 2020 119.95 121.64 119.85 120.72 7,855,176 +1.04(+0.87%)
Jun 09, 2020 118.65 119.83 117.94 119.67 7,163,289 +0.68(+0.57%)
Jun 08, 2020 118.24 119.21 118.12 118.99 6,236,465 -0.21(-0.17%)
Jun 05, 2020 117.90 120.17 117.69 119.20 7,861,769 +1.68(+1.43%)
Jun 04, 2020 118.43 120.20 117.16 117.51 5,810,791 -1.10(-0.93%)
Jun 03, 2020 118.99 119.91 118.42 118.62 6,069,627 +0.17(+0.14%)
Jun 02, 2020 118.82 119.50 117.10 118.45 5,964,526 -0.32(-0.27%)
Jun 01, 2020 117.53 119.63 117.16 118.77 4,535,149 +1.29(+1.09%)
May 29, 2020 117.89 118.10 116.39 117.48 14,935,743 -0.66(-0.56%)
May 28, 2020 117.18 118.54 116.20 118.14 5,570,627 +1.32(+1.13%)
May 27, 2020 115.85 116.85 114.83 116.82 6,367,313 +0.95(+0.82%)
May 26, 2020 117.83 117.93 115.56 115.88 6,247,178 -0.65(-0.56%)
May 22, 2020 115.75 116.66 115.36 116.53 3,839,778 +0.30(+0.25%)
May 21, 2020 116.97 117.39 115.75 116.23 5,470,851 -0.99(-0.85%)
May 20, 2020 118.37 118.49 116.40 117.22 9,196,344 -0.42(-0.36%)
May 19, 2020 120.06 120.35 117.35 117.64 7,435,260 -3.38(-2.80%)
May 18, 2020 122.22 123.23 120.62 121.03 9,495,975 -0.38(-0.32%)
May 15, 2020 119.47 122.94 118.59 121.41 22,773,740 +2.56(+2.16%)
May 14, 2020 118.52 119.28 116.23 118.85 6,183,478 +0.11(+0.09%)
May 13, 2020 118.94 120.09 117.39 118.74 5,787,555 +0.02(+0.02%)
May 12, 2020 120.35 121.80 118.65 118.72 4,382,763 -1.29(-1.07%)
May 11, 2020 119.16 121.64 118.93 120.01 4,021,031 +0.13(+0.11%)
May 08, 2020 118.84 120.71 118.30 119.88 4,713,279 +2.39(+2.04%)
May 07, 2020 117.48 117.89 116.21 117.48 6,191,507 +0.69(+0.59%)
May 06, 2020 117.51 118.09 116.72 116.80 4,694,453 -0.79(-0.68%)
May 05, 2020 117.56 119.07 116.79 117.59 4,008,698 +0.67(+0.57%)
May 04, 2020 116.25 117.31 115.49 116.92 5,873,269 +0.70(+0.60%)
May 01, 2020 117.10 118.09 115.67 116.22 5,025,460 -1.92(-1.63%)
Apr 30, 2020 118.25 118.93 116.47 118.14 7,594,926 -0.95(-0.80%)
Apr 29, 2020 122.15 122.33 118.69 119.10 7,508,954 -2.64(-2.17%)
Apr 28, 2020 122.15 122.96 120.26 121.74 7,472,961 +1.66(+1.38%)
Apr 27, 2020 120.05 120.75 119.57 120.08 4,486,933 +0.09(+0.08%)
Apr 24, 2020 116.88 120.40 116.68 119.99 4,552,262 +3.66(+3.15%)
Apr 23, 2020 118.33 119.80 116.13 116.33 6,189,541 -2.11(-1.78%)
Apr 22, 2020 118.28 119.38 117.19 118.44 4,573,737 +1.50(+1.28%)
Apr 21, 2020 118.01 118.72 116.63 116.94 4,881,475 -3.22(-2.68%)
Apr 20, 2020 122.30 122.69 120.13 120.16 4,473,738 -2.68(-2.18%)
Apr 17, 2020 123.00 123.24 120.48 122.84 5,449,166 +1.71(+1.41%)
Apr 16, 2020 122.32 122.32 119.54 121.14 5,108,810 +0.54(+0.45%)
Apr 15, 2020 122.48 122.85 119.40 120.59 6,464,320 -3.01(-2.43%)
Apr 14, 2020 118.78 123.81 118.20 123.60 7,029,081 +6.71(+5.74%)
Apr 13, 2020 117.61 119.09 115.59 116.89 4,237,596 -2.45(-2.05%)
Apr 09, 2020 117.97 120.64 117.45 119.34 6,161,314 +0.91(+0.77%)
Apr 08, 2020 115.78 119.04 115.32 118.43 5,868,588 +1.90(+1.63%)
Apr 07, 2020 118.52 120.64 116.36 116.53 7,002,832 -0.61(-0.52%)
Apr 06, 2020 114.90 118.00 111.89 117.14 9,228,823 +5.87(+5.27%)
Apr 03, 2020 110.02 111.96 109.35 111.27 6,216,741 +0.65(+0.59%)
Apr 02, 2020 104.68 111.80 104.03 110.62 6,921,835 +5.13(+4.86%)
Apr 01, 2020 104.73 109.22 103.30 105.49 7,695,713 -1.77(-1.65%)
Mar 31, 2020 111.58 112.25 106.75 107.26 7,941,011 -4.81(-4.29%)
Mar 30, 2020 108.61 112.38 108.52 112.06 7,745,076 +4.48(+4.17%)
Mar 27, 2020 105.89 111.32 105.37 107.58 11,032,028 +0.18(+0.17%)
Mar 26, 2020 100.66 108.78 100.54 107.40 11,620,079 +6.93(+6.90%)
Mar 25, 2020 100.69 103.92 99.17 100.47 10,619,823 -1.20(-1.18%)
Mar 24, 2020 98.18 102.19 97.67 101.67 12,817,332 +7.73(+8.23%)
Mar 23, 2020 94.67 100.80 91.87 93.93 15,593,814 +1.12(+1.20%)
Mar 20, 2020 105.60 105.78 90.58 92.82 14,660,737 -11.98(-11.43%)
Mar 19, 2020 108.45 109.03 103.65 104.79 10,518,168 -3.20(-2.96%)
Mar 18, 2020 107.92 114.06 101.61 107.99 17,076,480 -6.07(-5.32%)
Mar 17, 2020 104.22 114.19 103.94 114.06 15,947,344 +13.06(+12.94%)
Mar 16, 2020 102.43 110.58 100.02 101.00 12,016,941 -12.82(-11.27%)
Mar 13, 2020 107.78 113.95 102.77 113.82 13,445,270 +10.81(+10.50%)
Mar 12, 2020 109.04 111.63 101.44 103.01 14,341,362 -12.87(-11.11%)
Mar 11, 2020 116.62 118.37 113.98 115.88 8,362,866 -3.92(-3.27%)
Mar 10, 2020 117.93 120.18 113.30 119.80 9,247,205 +3.55(+3.06%)
Mar 09, 2020 116.26 119.09 114.47 116.24 9,759,819 -6.34(-5.17%)
Mar 06, 2020 117.49 123.40 117.40 122.58 7,563,776 -0.75(-0.61%)
Mar 05, 2020 123.97 126.30 122.06 123.33 7,366,787 -2.98(-2.36%)
Mar 04, 2020 120.81 126.60 120.65 126.31 8,607,673 +6.04(+5.02%)
Mar 03, 2020 121.70 123.90 119.53 120.27 9,839,327 -1.77(-1.45%)
Mar 02, 2020 117.09 122.21 116.85 122.05 9,586,171 +4.92(+4.20%)
Feb 28, 2020 118.19 118.65 113.86 117.12 15,973,596 -3.85(-3.18%)
Feb 27, 2020 125.44 126.98 120.92 120.97 9,698,598 -4.98(-3.95%)
Feb 26, 2020 126.35 127.52 125.22 125.95 6,940,998 +0.78(+0.62%)
Feb 25, 2020 126.49 128.08 124.70 125.17 8,551,425 -1.37(-1.08%)
Feb 24, 2020 129.39 130.53 126.46 126.53 5,664,102 -2.85(-2.20%)
Feb 21, 2020 128.68 129.44 128.45 129.38 4,815,560 +0.61(+0.48%)
Feb 20, 2020 129.31 129.34 127.70 128.77 3,163,010 -0.33(-0.25%)
Feb 19, 2020 129.18 129.94 129.06 129.10 3,357,363 -0.06(-0.05%)
Feb 18, 2020 130.50 130.58 128.98 129.16 5,567,341 -1.23(-0.95%)
Feb 14, 2020 130.02 130.53 129.46 130.39 4,008,533 +0.46(+0.35%)
Feb 13, 2020 128.85 130.52 127.31 129.93 5,682,601 +0.35(+0.27%)
Feb 12, 2020 130.12 130.17 128.94 129.59 4,739,781 +0.00(+0.00%)
Feb 11, 2020 129.70 129.83 128.51 129.59 4,363,218 +0.37(+0.29%)
Feb 10, 2020 129.45 129.89 128.74 129.21 4,256,166 +0.26(+0.20%)
Feb 07, 2020 127.97 129.27 127.59 128.96 3,538,340 +0.92(+0.72%)
Feb 06, 2020 128.31 128.89 127.80 128.03 4,025,990 +0.03(+0.02%)
Feb 05, 2020 127.46 128.26 127.23 128.01 3,950,986 +0.96(+0.75%)
Feb 04, 2020 127.03 127.79 126.05 127.05 3,939,068 +0.63(+0.50%)
Feb 03, 2020 126.65 126.92 125.82 126.42 4,484,189 +0.44(+0.35%)
Jan 31, 2020 127.57 128.32 125.59 125.98 5,358,351 -1.61(-1.26%)
Jan 30, 2020 126.25 127.70 125.54 127.59 4,575,097 +1.86(+1.48%)
Jan 29, 2020 125.97 126.36 125.23 125.73 3,678,543 -0.63(-0.50%)
Jan 28, 2020 126.08 126.78 125.75 126.36 3,278,500 +0.27(+0.21%)
Jan 27, 2020 125.66 127.17 125.12 126.09 4,391,051 -0.69(-0.54%)
Jan 24, 2020 127.59 127.87 126.36 126.78 3,146,832 -0.65(-0.51%)
Jan 23, 2020 126.93 127.61 126.29 127.43 4,414,077 +0.24(+0.19%)
Jan 22, 2020 125.80 127.36 125.72 127.19 6,049,131 +1.35(+1.07%)
Jan 21, 2020 124.73 126.07 124.49 125.84 5,005,167 +0.53(+0.43%)
Jan 17, 2020 124.28 125.36 124.10 125.31 7,788,451 +1.46(+1.18%)
Jan 16, 2020 123.61 124.33 122.95 123.85 5,611,485 +0.36(+0.29%)
Jan 15, 2020 121.57 123.53 121.35 123.48 5,639,433 +2.08(+1.72%)
Jan 14, 2020 120.80 121.48 120.38 121.40 4,689,210 +0.28(+0.23%)
Jan 13, 2020 119.45 121.17 119.43 121.11 5,779,852 +1.77(+1.49%)
Jan 10, 2020 119.91 120.13 119.22 119.34 3,495,277 -0.23(-0.19%)
Jan 09, 2020 120.01 120.09 119.34 119.57 4,458,136 +0.08(+0.07%)
Jan 08, 2020 119.28 120.08 118.93 119.49 4,149,960 +0.61(+0.51%)
Jan 07, 2020 120.64 120.70 118.83 118.88 6,446,093 -1.90(-1.57%)
Jan 06, 2020 120.02 120.93 119.93 120.78 4,605,052 +0.46(+0.38%)
Jan 03, 2020 120.16 121.34 119.87 120.31 4,509,163 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.