Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 135.39 135.39 135.39 2,437,063 +0.90(+0.67%)
Dec 30, 2020 134.63 135.10 134.21 134.48 2,437,063 -0.10(-0.07%)
Dec 29, 2020 134.82 135.82 134.05 134.58 3,489,698 +0.47(+0.35%)
Dec 28, 2020 133.09 134.75 132.87 134.12 2,730,861 +1.69(+1.28%)
Dec 24, 2020 132.22 132.47 131.59 132.43 967,440 +0.59(+0.45%)
Dec 23, 2020 131.91 132.92 131.53 131.84 2,897,408 +0.36(+0.27%)
Dec 22, 2020 132.01 132.37 130.99 131.48 2,906,783 -1.26(-0.95%)
Dec 21, 2020 132.37 132.98 130.98 132.74 4,322,748 -1.40(-1.04%)
Dec 18, 2020 133.59 134.29 132.83 134.14 9,836,963 +1.11(+0.84%)
Dec 17, 2020 132.60 133.47 132.54 133.02 3,627,902 +0.75(+0.57%)
Dec 16, 2020 131.44 132.80 131.37 132.27 5,384,685 +0.11(+0.08%)
Dec 15, 2020 131.97 132.62 131.36 132.16 3,486,912 +0.49(+0.37%)
Dec 14, 2020 132.60 133.72 131.51 131.67 4,329,338 -0.68(-0.51%)
Dec 11, 2020 131.12 132.47 130.92 132.35 3,259,197 +0.27(+0.21%)
Dec 10, 2020 133.32 133.55 131.84 132.07 4,365,109 -0.93(-0.70%)
Dec 09, 2020 132.88 133.38 131.71 133.00 4,207,639 +0.16(+0.12%)
Dec 08, 2020 132.68 133.43 131.73 132.85 3,968,295 +0.14(+0.10%)
Dec 07, 2020 133.00 133.80 132.03 132.71 4,619,487 -0.44(-0.33%)
Dec 04, 2020 131.34 133.27 131.33 133.15 3,935,157 +1.28(+0.97%)
Dec 03, 2020 130.57 132.34 130.57 131.87 5,211,710 +0.78(+0.59%)
Dec 02, 2020 132.24 133.20 130.43 131.09 4,890,304 -1.31(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.