Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 174.98 175.54 172.97 174.27 3,250,876 -1.29(-0.74%)
Dec 29, 2022 175.50 176.41 175.47 175.56 2,642,404 +0.28(+0.16%)
Dec 28, 2022 177.61 178.04 175.23 175.28 2,792,812 -1.33(-0.75%)
Dec 27, 2022 176.82 177.13 175.84 176.61 3,263,450 +0.78(+0.44%)
Dec 23, 2022 174.53 176.11 174.09 175.83 2,278,154 +1.13(+0.65%)
Dec 22, 2022 175.45 175.51 172.61 174.70 4,462,944 -1.36(-0.77%)
Dec 21, 2022 175.15 177.20 175.00 176.06 4,391,828 +1.23(+0.70%)
Dec 20, 2022 175.41 175.82 174.27 174.84 3,367,741 -0.11(-0.06%)
Dec 19, 2022 174.48 177.00 173.99 174.94 4,610,490 +0.96(+0.55%)
Dec 16, 2022 173.73 174.80 172.19 173.98 16,282,356 +0.09(+0.05%)
Dec 15, 2022 175.56 176.27 172.10 173.89 6,367,332 -3.00(-1.70%)
Dec 14, 2022 177.58 179.32 175.71 176.89 5,589,323 -0.49(-0.28%)
Dec 13, 2022 179.90 180.25 176.49 177.38 5,843,909 -0.10(-0.05%)
Dec 12, 2022 177.68 177.68 175.92 177.48 4,862,912 +0.84(+0.48%)
Dec 09, 2022 177.71 177.71 176.59 176.64 3,230,156 -0.63(-0.35%)
Dec 08, 2022 175.40 177.49 174.87 177.27 3,939,802 +1.51(+0.86%)
Dec 07, 2022 175.40 176.01 174.32 175.75 4,396,778 +0.53(+0.30%)
Dec 06, 2022 177.27 177.79 174.32 175.22 6,048,501 -1.44(-0.81%)
Dec 05, 2022 176.96 177.45 175.89 176.66 4,232,493 -2.48(-1.38%)
Dec 02, 2022 177.51 179.74 177.36 179.14 3,677,453 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.