Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.64 28.76 27.84 27.94 9,183,805 -0.88(-3.05%)
Nov 29, 2021 28.98 29.08 28.71 28.81 3,249,850 -0.08(-0.28%)
Nov 26, 2021 28.80 29.23 28.75 28.90 2,853,609 +0.00(+0.00%)
Nov 24, 2021 28.91 29.12 28.69 28.90 3,214,796 +0.06(+0.22%)
Nov 23, 2021 28.83 29.09 28.72 28.83 4,370,055 +0.15(+0.51%)
Nov 22, 2021 28.02 28.94 27.90 28.68 5,325,614 +0.59(+2.12%)
Nov 19, 2021 28.46 28.63 28.09 28.09 3,761,348 -0.37(-1.29%)
Nov 18, 2021 28.97 28.47 28.36 28.46 7,591,692 -0.63(-2.17%)
Nov 17, 2021 29.20 29.28 28.98 29.09 2,414,704 -0.16(-0.56%)
Nov 16, 2021 29.61 29.85 29.23 29.25 2,850,995 -0.28(-0.96%)
Nov 15, 2021 29.55 29.60 29.28 29.54 3,760,722 +0.05(+0.15%)
Nov 12, 2021 29.31 29.52 29.20 29.49 4,768,804 +0.16(+0.53%)
Nov 11, 2021 29.58 29.65 29.33 29.33 3,389,767 -0.37(-1.23%)
Nov 10, 2021 29.86 29.70 3,802,313 -0.05(-0.18%)
Nov 09, 2021 29.57 29.89 29.47 29.75 4,059,003 +0.23(+0.77%)
Nov 08, 2021 29.80 29.80 29.43 29.53 4,139,869 -0.27(-0.92%)
Nov 05, 2021 29.95 30.13 29.72 29.80 2,502,378 -0.05(-0.18%)
Nov 04, 2021 30.17 30.19 29.59 29.86 2,982,997 -0.32(-1.06%)
Nov 03, 2021 30.00 30.18 29.85 30.18 2,742,818 +0.16(+0.52%)
Nov 02, 2021 29.69 30.07 29.46 30.02 4,424,559 +0.37(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.