Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 75.94 75.94 75.94 0 -3.19(-4.03%)
Dec 27, 2018 76.27 79.20 76.08 79.13 1,672,324 +0.78(+1.00%)
Dec 26, 2018 79.17 79.56 77.03 78.35 801,105 -0.05(-0.07%)
Dec 24, 2018 76.25 78.63 75.93 78.40 537,489 +3.08(+4.09%)
Dec 21, 2018 75.49 77.00 75.08 75.32 1,289,428 -1.66(-2.15%)
Dec 20, 2018 76.89 78.09 75.76 76.98 1,419,986 +3.12(+4.22%)
Dec 19, 2018 78.06 79.79 73.75 73.86 1,443,755 -5.80(-7.28%)
Dec 18, 2018 77.90 80.47 77.80 79.66 1,391,783 +1.21(+1.54%)
Dec 17, 2018 78.27 78.70 76.73 78.45 1,015,638 +0.06(+0.08%)
Dec 14, 2018 79.52 80.34 78.19 78.39 846,423 -2.56(-3.16%)
Dec 13, 2018 80.04 81.11 79.79 80.95 1,079,420 +0.63(+0.79%)
Dec 12, 2018 78.30 80.40 78.28 80.31 1,108,109 +2.18(+2.79%)
Dec 11, 2018 80.13 80.16 78.03 78.14 1,641,045 -1.02(-1.28%)
Dec 10, 2018 78.64 80.95 78.29 79.15 1,377,356 +0.81(+1.04%)
Dec 07, 2018 77.97 78.93 77.16 78.34 1,235,406 +1.87(+2.44%)
Dec 06, 2018 75.43 77.09 75.13 76.47 1,213,599 +1.46(+1.95%)
Dec 04, 2018 74.48 75.81 74.48 75.01 1,394,302 +0.66(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.