Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.57 10.67 10.16 10.22 426,813 -0.45(-4.23%)
Nov 29, 2004 10.61 10.68 10.45 10.67 323,584 +0.06(+0.61%)
Nov 26, 2004 10.12 10.67 10.07 10.61 349,887 +0.52(+5.20%)
Nov 24, 2004 9.768 10.10 9.768 10.08 1,283,666 +0.13(+1.30%)
Nov 23, 2004 9.873 9.994 9.744 9.954 543,070 +0.05(+0.49%)
Nov 22, 2004 9.881 10.00 9.816 9.905 315,147 +0.03(+0.33%)
Nov 19, 2004 10.07 10.07 9.841 9.873 274,326 -0.06(-0.65%)
Nov 18, 2004 10.09 10.10 9.776 9.938 509,570 -0.18(-1.75%)
Nov 17, 2004 10.04 10.25 9.954 10.12 659,451 +0.25(+2.53%)
Nov 16, 2004 9.922 10.09 9.801 9.865 499,148 +0.07(+0.67%)
Nov 15, 2004 10.13 10.13 9.792 9.800 682,281 -0.19(-1.94%)
Nov 12, 2004 9.857 10.16 9.712 9.993 614,537 +0.35(+3.66%)
Nov 11, 2004 9.857 9.873 9.591 9.640 381,030 -0.14(-1.39%)
Nov 10, 2004 9.793 9.905 9.591 9.776 471,355 +0.08(+0.83%)
Nov 09, 2004 9.809 10.02 9.599 9.696 744,442 +0.04(+0.42%)
Nov 08, 2004 9.398 9.712 9.398 9.656 699,279 +0.19(+1.96%)
Nov 05, 2004 8.987 9.486 8.801 9.470 643,570 +0.44(+4.91%)
Nov 04, 2004 8.817 9.333 8.753 9.027 1,057,480 +0.41(+4.77%)
Nov 03, 2004 8.664 8.753 8.463 8.616 267,626 +0.23(+2.69%)
Nov 02, 2004 8.543 8.551 8.253 8.390 532,896 -0.25(-2.89%)
Nov 01, 2004 8.801 8.850 8.624 8.640 198,269 -0.13(-1.47%)
Oct 29, 2004 8.842 8.842 8.576 8.769 238,717 +0.15(+1.68%)
Oct 28, 2004 8.680 8.850 8.567 8.624 293,186 -0.20(-2.28%)
Oct 27, 2004 9.124 9.124 8.737 8.825 607,712 -0.20(-2.23%)
Oct 26, 2004 8.858 9.107 8.640 9.027 415,522 +0.17(+1.91%)
Oct 25, 2004 9.075 9.228 8.503 8.858 552,872 +0.20(+2.33%)
Oct 22, 2004 8.793 8.793 8.503 8.656 505,724 +0.04(+0.47%)
Oct 21, 2004 8.471 8.825 8.334 8.616 419,741 +0.09(+1.04%)
Oct 20, 2004 8.293 8.567 8.293 8.527 378,672 +0.46(+5.69%)
Oct 19, 2004 8.076 8.213 8.019 8.068 219,734 +0.06(+0.70%)
Oct 18, 2004 8.277 8.439 7.899 8.011 303,112 -0.18(-2.17%)
Oct 15, 2004 8.148 8.422 8.092 8.189 345,917 +0.06(+0.79%)
Oct 14, 2004 8.285 8.366 7.963 8.124 255,343 -0.06(-0.69%)
Oct 13, 2004 8.221 8.302 8.036 8.181 410,435 -0.19(-2.31%)
Oct 12, 2004 8.543 8.543 8.342 8.374 352,245 -0.44(-4.94%)
Oct 11, 2004 8.866 8.866 8.567 8.809 649,401 -0.02(-0.18%)
Oct 08, 2004 8.495 9.228 8.471 8.825 1,270,638 +0.53(+6.41%)
Oct 07, 2004 8.310 8.591 8.285 8.293 392,196 -0.09(-1.06%)
Oct 06, 2004 8.132 8.414 8.076 8.382 436,863 +0.16(+1.96%)
Oct 05, 2004 7.963 8.326 7.858 8.221 285,989 +0.36(+4.62%)
Oct 04, 2004 7.850 7.947 7.745 7.858 244,301 -0.23(-2.79%)
Oct 01, 2004 8.036 8.173 7.745 8.084 418,624 +0.13(+1.62%)
Sep 30, 2004 7.778 8.100 7.592 7.955 737,866 +0.36(+4.78%)
Sep 29, 2004 7.537 7.616 7.455 7.592 425,572 +0.08(+1.07%)
Sep 28, 2004 7.633 7.633 7.440 7.512 502,126 +0.08(+1.08%)
Sep 27, 2004 7.657 7.786 7.399 7.431 512,176 -0.34(-4.36%)
Sep 24, 2004 7.979 7.987 7.665 7.770 673,223 -0.15(-1.93%)
Sep 23, 2004 7.794 8.019 7.786 7.923 498,900 +0.23(+2.93%)
Sep 22, 2004 7.915 7.915 7.673 7.697 253,110 -0.23(-2.94%)
Sep 21, 2004 7.939 7.971 7.802 7.930 340,334 +0.18(+2.38%)
Sep 20, 2004 7.665 7.818 7.665 7.745 317,008 +0.10(+1.37%)
Sep 17, 2004 7.826 7.834 7.633 7.641 150,997 -0.10(-1.35%)
Sep 16, 2004 7.834 7.899 7.681 7.745 148,268 -0.09(-1.13%)
Sep 15, 2004 7.923 7.923 7.778 7.834 362,791 -0.10(-1.32%)
Sep 14, 2004 7.778 7.979 7.657 7.939 384,876 +0.29(+3.79%)
Sep 13, 2004 7.753 7.753 7.641 7.649 98,018 -0.02(-0.21%)
Sep 10, 2004 7.705 7.778 7.641 7.665 229,536 +0.03(+0.42%)
Sep 09, 2004 7.496 7.633 7.496 7.633 176,060 +0.06(+0.74%)
Sep 08, 2004 7.455 7.592 7.383 7.576 230,867 +0.10(+1.40%)
Sep 07, 2004 7.568 7.576 7.423 7.471 241,947 -0.23(-3.03%)
Sep 03, 2004 7.568 7.705 7.455 7.705 316,139 -0.04(-0.52%)
Sep 02, 2004 7.737 7.786 7.528 7.745 288,719 +0.02(+0.31%)
Sep 01, 2004 7.737 7.810 7.568 7.721 280,654 +0.05(+0.63%)
Aug 31, 2004 7.455 7.794 7.407 7.673 507,461 +0.31(+4.27%)
Aug 30, 2004 7.496 7.520 7.302 7.359 358,076 -0.05(-0.66%)
Aug 27, 2004 7.302 7.439 7.157 7.408 455,474 +0.15(+2.12%)
Aug 26, 2004 7.294 7.326 7.141 7.254 347,034 -0.06(-0.77%)
Aug 25, 2004 7.085 7.399 6.980 7.310 488,354 +0.34(+4.86%)
Aug 24, 2004 6.875 7.085 6.851 6.972 237,477 -0.07(-1.02%)
Aug 23, 2004 7.165 7.262 6.980 7.043 252,117 -0.26(-3.54%)
Aug 20, 2004 7.504 7.641 7.205 7.302 660,351 -0.21(-2.79%)
Aug 19, 2004 7.415 7.592 7.375 7.512 440,337 +0.15(+2.08%)
Aug 18, 2004 7.222 7.399 7.093 7.359 671,325 +0.14(+1.90%)
Aug 17, 2004 7.093 7.439 6.915 7.222 342,195 +0.13(+1.82%)
Aug 16, 2004 6.907 7.141 6.778 7.093 345,048 +0.24(+3.55%)
Aug 13, 2004 6.706 6.915 6.706 6.849 234,375 +0.12(+1.77%)
Aug 12, 2004 6.730 6.786 6.585 6.730 318,745 +0.06(+0.97%)
Aug 11, 2004 6.528 6.665 6.488 6.665 541,705 -0.06(-0.96%)
Aug 10, 2004 6.698 6.859 6.690 6.730 365,397 -0.04(-0.60%)
Aug 09, 2004 6.585 6.810 6.585 6.770 337,976 +0.08(+1.20%)
Aug 06, 2004 6.577 6.754 6.545 6.690 376,439 +0.20(+3.11%)
Aug 05, 2004 6.528 6.561 6.407 6.488 565,279 -0.12(-1.83%)
Aug 04, 2004 6.730 6.810 6.569 6.609 1,455,880 -0.23(-3.30%)
Aug 03, 2004 6.625 6.956 6.593 6.835 353,427 +0.13(+1.92%)
Aug 02, 2004 6.649 6.778 6.367 6.706 325,445 +0.09(+1.34%)
Jul 30, 2004 6.319 6.641 6.287 6.617 503,366 +0.35(+5.66%)
Jul 29, 2004 6.311 6.448 6.246 6.262 503,987 -0.18(-2.75%)
Jul 28, 2004 6.448 6.569 6.343 6.440 387,358 -0.05(-0.75%)
Jul 27, 2004 6.528 6.537 6.246 6.488 905,241 +0.03(+0.50%)
Jul 26, 2004 6.617 6.665 6.416 6.456 254,351 -0.11(-1.72%)
Jul 23, 2004 6.770 6.794 6.456 6.569 394,678 -0.31(-4.45%)
Jul 22, 2004 6.835 6.988 6.759 6.875 242,440 +0.02(+0.35%)
Jul 21, 2004 6.722 6.939 6.698 6.851 2,580,608 +0.17(+2.53%)
Jul 20, 2004 6.658 6.770 6.649 6.682 747,916 -0.07(-1.07%)
Jul 19, 2004 7.101 7.133 6.649 6.754 676,697 -0.31(-4.45%)
Jul 16, 2004 7.391 7.625 7.012 7.068 710,694 -0.36(-4.87%)
Jul 15, 2004 7.423 7.616 7.415 7.430 243,184 -0.09(-1.19%)
Jul 14, 2004 7.423 7.633 7.399 7.520 272,589 +0.06(+0.86%)
Jul 13, 2004 7.504 7.608 7.399 7.455 195,912 -0.20(-2.63%)
Jul 12, 2004 7.770 7.818 7.568 7.657 169,732 -0.04(-0.52%)
Jul 09, 2004 7.649 7.753 7.471 7.697 266,138 +0.12(+1.60%)
Jul 08, 2004 7.649 7.778 7.528 7.576 489,470 +0.01(+0.11%)
Jul 07, 2004 7.697 7.818 7.560 7.568 430,287 +0.03(+0.43%)
Jul 06, 2004 7.334 7.689 7.157 7.536 358,821 +0.23(+3.20%)
Jul 02, 2004 7.060 7.334 7.060 7.302 280,406 +0.23(+3.31%)
Jul 01, 2004 6.947 7.125 6.947 7.068 131,890 -0.04(-0.57%)
Jun 30, 2004 6.843 7.222 6.794 7.109 142,684 +0.13(+1.85%)
Jun 29, 2004 6.964 7.173 6.891 6.980 207,203 -0.22(-3.02%)
Jun 28, 2004 7.270 7.318 7.036 7.197 461,678 +0.06(+0.79%)
Jun 25, 2004 7.254 7.254 7.101 7.141 385,248 -0.11(-1.56%)
Jun 24, 2004 7.149 7.334 7.131 7.254 801,143 +0.17(+2.39%)
Jun 23, 2004 7.036 7.205 7.013 7.085 415,274 +0.10(+1.38%)
Jun 22, 2004 6.964 7.012 6.939 6.988 212,414 +0.09(+1.28%)
Jun 21, 2004 6.915 6.964 6.770 6.899 382,519 +0.14(+2.03%)
Jun 18, 2004 6.972 7.012 6.746 6.762 378,796 +0.03(+0.49%)
Jun 17, 2004 6.762 6.786 6.577 6.729 564,163 +0.14(+2.19%)
Jun 16, 2004 6.915 6.915 6.553 6.585 457,831 -0.26(-3.77%)
Jun 15, 2004 6.883 6.956 6.569 6.843 746,675 -7.02(-50.64%)
Jun 10, 2004 13.58 13.89 13.58 13.86 242,315 +0.24(+1.78%)
Jun 09, 2004 14.11 14.23 13.50 13.62 197,029 -0.88(-6.06%)
Jun 08, 2004 14.75 14.80 14.27 14.50 127,671 -0.18(-1.21%)
Jun 07, 2004 14.75 14.85 14.43 14.68 146,531 +0.02(+0.11%)
Jun 04, 2004 14.31 14.84 14.31 14.66 218,493 +0.25(+1.73%)
Jun 03, 2004 14.23 14.54 13.88 14.41 429,046 +0.09(+0.62%)
Jun 02, 2004 14.58 14.58 13.90 14.32 140,699 -0.02(-0.11%)
Jun 01, 2004 14.99 15.06 14.21 14.34 181,271 -0.32(-2.20%)
May 28, 2004 15.07 15.07 14.45 14.66 181,147 -0.41(-2.73%)
May 27, 2004 15.07 15.24 14.81 15.07 274,326 +0.33(+2.24%)
May 26, 2004 14.75 15.27 14.56 14.74 291,200 +0.02(+0.16%)
May 25, 2004 14.55 14.91 14.38 14.72 203,480 +0.35(+2.41%)
May 24, 2004 14.37 14.50 13.87 14.37 228,667 +0.19(+1.31%)
May 21, 2004 14.45 14.46 13.81 14.19 249,015 +0.28(+2.03%)
May 20, 2004 13.86 13.96 13.70 13.90 290,828 +0.13(+0.94%)
May 19, 2004 13.58 13.99 13.48 13.77 376,935 +0.44(+3.26%)
May 18, 2004 13.25 13.34 12.49 13.34 126,555 +0.21(+1.60%)
May 17, 2004 13.23 13.57 12.95 13.13 296,039 +0.15(+1.18%)
May 14, 2004 13.02 13.02 12.73 12.98 237,601 +0.30(+2.35%)
May 13, 2004 12.91 13.22 12.65 12.68 261,299 -0.42(-3.20%)
May 12, 2004 13.57 13.57 12.94 13.10 275,443 -0.09(-0.67%)
May 11, 2004 12.86 13.20 12.74 13.19 212,041 +0.08(+0.62%)
May 10, 2004 12.32 13.17 12.13 13.11 569,746 +0.40(+3.17%)
May 07, 2004 13.18 13.36 12.09 12.70 491,828 -0.68(-5.06%)
May 06, 2004 13.77 13.77 13.34 13.38 270,480 -0.23(-1.72%)
May 05, 2004 13.85 13.90 13.50 13.61 157,325 -0.10(-0.76%)
May 04, 2004 13.46 13.80 13.26 13.72 283,260 +0.40(+3.03%)
May 03, 2004 13.62 13.62 13.18 13.31 183,380 -0.15(-1.14%)
Apr 30, 2004 13.70 13.80 13.34 13.47 586,992 +0.06(+0.48%)
Apr 29, 2004 13.12 13.49 13.11 13.40 897,425 +0.04(+0.30%)
Apr 28, 2004 14.14 14.27 13.23 13.36 407,458 -1.01(-7.01%)
Apr 27, 2004 14.27 14.49 14.10 14.37 293,806 +0.30(+2.12%)
Apr 26, 2004 14.19 14.62 14.06 14.07 344,056 -0.00(-0.01%)
Apr 23, 2004 14.37 14.48 13.96 14.07 288,471 -0.21(-1.46%)
Apr 22, 2004 14.51 14.72 14.23 14.28 369,243 -0.24(-1.66%)
Apr 21, 2004 14.35 14.70 14.13 14.52 874,347 -0.47(-3.12%)
Apr 20, 2004 15.35 15.44 14.97 14.99 273,458 -0.57(-3.68%)
Apr 19, 2004 16.08 16.28 15.43 15.56 180,155 -0.33(-2.08%)
Apr 16, 2004 15.72 16.23 15.72 15.89 766,279 -0.19(-1.20%)
Apr 15, 2004 16.27 16.33 15.93 16.09 292,938 -0.22(-1.33%)
Apr 14, 2004 16.20 16.47 16.02 16.30 259,562 -0.19(-1.17%)
Apr 13, 2004 17.22 17.33 16.24 16.50 470,487 -1.00(-5.71%)
Apr 12, 2004 17.43 17.72 17.19 17.50 113,899 -0.03(-0.18%)
Apr 08, 2004 17.78 17.79 17.33 17.53 95,412 -0.24(-1.36%)
Apr 07, 2004 18.01 18.04 17.73 17.77 447,533 +0.01(+0.05%)
Apr 06, 2004 17.84 18.28 17.72 17.76 647,168 -0.15(-0.81%)
Apr 05, 2004 18.54 18.54 17.75 17.91 494,805 -0.06(-0.36%)
Apr 02, 2004 16.59 18.04 16.49 17.97 904,993 +0.72(+4.16%)
Apr 01, 2004 16.51 17.30 16.16 17.26 852,014 +1.40(+8.85%)
Mar 31, 2004 15.64 15.86 15.46 15.85 402,619 +0.57(+3.75%)
Mar 30, 2004 15.31 15.52 15.19 15.28 204,349 +0.13(+0.85%)
Mar 29, 2004 15.60 15.68 15.09 15.15 280,530 -0.38(-2.44%)
Mar 26, 2004 16.36 16.36 15.37 15.53 457,956 -0.52(-3.21%)
Mar 25, 2004 15.68 16.05 15.57 16.05 505,104 +0.19(+1.17%)
Mar 24, 2004 15.85 16.39 15.72 15.86 544,311 -0.13(-0.81%)
Mar 23, 2004 15.72 16.10 15.45 15.99 245,417 +0.53(+3.44%)
Mar 22, 2004 15.97 16.26 15.40 15.46 357,580 -0.32(-2.04%)
Mar 19, 2004 15.12 15.84 15.04 15.78 486,244 +0.76(+5.04%)
Mar 18, 2004 14.69 15.09 14.68 15.02 2,193,498 +0.68(+4.72%)
Mar 17, 2004 14.43 14.50 14.13 14.35 329,043 -0.16(-1.11%)
Mar 16, 2004 14.43 14.63 14.39 14.51 429,046 +0.19(+1.29%)
Mar 15, 2004 14.64 14.87 14.03 14.32 349,515 -0.36(-2.47%)
Mar 12, 2004 15.10 15.10 14.43 14.68 518,379 -0.46(-3.03%)
Mar 11, 2004 15.55 15.84 14.87 15.14 469,867 -0.51(-3.24%)
Mar 10, 2004 16.34 16.34 15.52 15.65 245,914 -0.36(-2.26%)
Mar 09, 2004 16.30 16.57 16.01 16.01 291,200 -0.35(-2.12%)
Mar 08, 2004 16.40 16.72 16.21 16.36 138,590 +0.02(+0.15%)
Mar 05, 2004 16.51 16.52 16.22 16.34 160,055 +0.28(+1.76%)
Mar 04, 2004 16.10 16.28 15.56 16.05 203,853 +0.04(+0.25%)
Mar 03, 2004 16.12 16.12 15.88 16.01 171,966 -0.10(-0.65%)
Mar 02, 2004 16.20 16.26 15.93 16.12 272,465 -0.18(-1.09%)
Mar 01, 2004 16.22 16.46 16.04 16.30 220,851 +0.28(+1.76%)
Feb 27, 2004 15.85 16.09 15.51 16.01 393,313 +0.14(+0.86%)
Feb 26, 2004 15.45 16.18 15.45 15.88 455,102 -0.16(-1.01%)
Feb 25, 2004 16.36 16.59 16.00 16.04 354,974 -0.35(-2.11%)
Feb 24, 2004 16.34 16.59 16.15 16.39 773,847 -0.05(-0.29%)
Feb 23, 2004 17.65 17.65 16.32 16.43 799,530 -0.98(-5.60%)
Feb 20, 2004 17.81 17.94 16.97 17.41 244,052 -0.42(-2.35%)
Feb 19, 2004 18.02 18.04 17.80 17.83 187,475 +0.05(+0.27%)
Feb 18, 2004 18.26 18.46 17.76 17.78 318,124 -0.56(-3.08%)
Feb 17, 2004 18.60 18.88 18.34 18.34 352,369 +0.02(+0.09%)
Feb 13, 2004 18.58 18.75 17.89 18.33 323,956 -0.23(-1.26%)
Feb 12, 2004 18.86 18.94 18.37 18.56 286,486 -0.31(-1.67%)
Feb 11, 2004 18.85 19.02 18.71 18.88 240,330 +0.21(+1.12%)
Feb 10, 2004 18.75 19.27 18.57 18.67 391,948 +0.03(+0.17%)
Feb 09, 2004 18.03 18.69 17.89 18.63 586,744 +0.78(+4.38%)
Feb 06, 2004 17.34 17.92 17.29 17.85 360,434 +0.73(+4.24%)
Feb 05, 2004 16.76 17.25 16.28 17.13 272,962 +0.50(+3.01%)
Feb 04, 2004 17.05 17.09 16.54 16.63 240,330 -0.06(-0.34%)
Feb 03, 2004 16.80 17.01 16.56 16.68 406,961 +0.09(+0.53%)
Feb 02, 2004 17.55 17.69 16.21 16.59 688,484 -1.14(-6.41%)
Jan 30, 2004 16.93 18.09 16.72 17.73 1,084,900 -1.23(-6.46%)
Jan 29, 2004 19.17 19.30 18.54 18.96 461,181 -0.47(-2.41%)
Jan 28, 2004 20.13 20.13 19.11 19.42 311,300 -0.03(-0.17%)
Jan 27, 2004 19.14 19.69 19.02 19.46 491,455 +0.47(+2.46%)
Jan 26, 2004 19.31 19.46 18.95 18.99 378,424 -0.11(-0.59%)
Jan 23, 2004 19.46 19.67 18.96 19.10 287,354 -0.30(-1.54%)
Jan 22, 2004 19.88 19.95 19.34 19.40 250,752 -0.10(-0.50%)
Jan 21, 2004 19.87 19.95 19.34 19.50 301,126 -0.24(-1.23%)
Jan 20, 2004 19.46 19.80 19.46 19.74 457,211 +0.66(+3.46%)
Jan 16, 2004 19.96 20.12 19.02 19.08 644,438 -0.50(-2.55%)
Jan 15, 2004 20.75 20.75 19.14 19.58 1,474,605 -1.47(-7.01%)
Jan 14, 2004 22.41 22.50 20.97 21.05 731,759 -1.89(-8.22%)
Jan 13, 2004 22.70 23.14 22.26 22.94 344,902 +0.31(+1.35%)
Jan 12, 2004 22.59 23.15 22.36 22.63 221,197 -0.02(-0.07%)
Jan 09, 2004 22.30 22.76 22.20 22.65 308,809 +0.59(+2.67%)
Jan 08, 2004 22.08 22.54 21.92 22.06 260,642 -0.02(-0.11%)
Jan 07, 2004 22.37 22.37 21.90 22.08 277,241 -0.17(-0.76%)
Jan 06, 2004 23.08 23.09 22.24 22.25 545,552 -0.35(-1.57%)
Jan 05, 2004 22.97 23.13 22.60 22.61 382,271 +0.24(+1.08%)
Jan 02, 2004 22.81 22.81 22.09 22.37 104,966 +0.32(+1.46%)
Dec 31, 2003 22.37 22.63 21.91 22.04 192,810 -0.39(-1.72%)
Dec 30, 2003 22.77 23.20 22.41 22.43 252,827 -0.31(-1.38%)
Dec 29, 2003 22.15 22.74 21.92 22.74 343,323 +1.04(+4.79%)
Dec 26, 2003 21.21 21.88 21.21 21.70 106,161 +0.51(+2.40%)
Dec 24, 2003 21.12 21.74 21.07 21.20 183,492 +0.11(+0.54%)
Dec 23, 2003 20.41 21.08 19.58 21.08 413,881 +0.65(+3.20%)
Dec 22, 2003 20.54 21.34 20.36 20.43 307,432 -0.32(-1.55%)
Dec 19, 2003 20.73 20.78 20.51 20.75 370,294 +0.19(+0.90%)
Dec 18, 2003 20.71 20.94 20.40 20.57 356,770 -0.23(-1.09%)
Dec 17, 2003 20.31 20.91 20.23 20.79 349,851 +0.23(+1.14%)
Dec 16, 2003 21.25 21.56 20.21 20.56 613,070 -0.83(-3.88%)
Dec 15, 2003 21.30 22.16 20.55 21.39 449,887 -0.46(-2.10%)
Dec 12, 2003 21.72 22.61 21.66 21.85 465,618 +0.22(+1.01%)
Dec 11, 2003 20.96 21.81 20.31 21.63 515,660 +0.48(+2.29%)
Dec 10, 2003 22.07 22.49 21.08 21.15 669,970 -0.85(-3.88%)
Dec 09, 2003 23.27 23.27 21.94 22.00 525,813 -0.93(-4.08%)
Dec 08, 2003 23.23 23.53 22.65 22.94 650,353 -0.04(-0.18%)
Dec 05, 2003 21.94 22.96 21.68 22.98 380,185 +1.04(+4.74%)
Dec 04, 2003 22.27 22.37 21.68 21.94 568,261 -0.21(-0.95%)
Dec 03, 2003 22.71 22.71 22.12 22.15 567,562 -0.46(-2.03%)
Dec 02, 2003 22.16 23.09 22.00 22.61 744,438 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.