Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 395.91 395.91 377.96 379.66 109,146 -40.63(-9.67%)
Nov 27, 2020 411.98 421.42 411.60 420.29 76,844 +34.02(+8.81%)
Nov 25, 2020 382.12 387.60 380.42 386.27 71,579 -6.05(-1.54%)
Nov 24, 2020 389.68 393.08 382.68 392.32 78,275 +5.86(+1.52%)
Nov 23, 2020 395.91 396.86 384.57 386.46 56,680 -3.59(-0.92%)
Nov 20, 2020 385.52 393.45 383.82 390.05 48,846 +6.99(+1.83%)
Nov 19, 2020 377.96 384.38 377.58 383.06 59,768 -0.38(-0.10%)
Nov 18, 2020 390.81 390.81 383.44 383.44 59,879 -6.05(-1.55%)
Nov 17, 2020 384.95 392.89 381.74 389.49 73,657 -7.18(-1.81%)
Nov 16, 2020 395.91 400.64 390.43 396.67 82,172 +5.67(+1.45%)
Nov 13, 2020 389.68 393.73 384.19 391.00 89,094 +9.83(+2.58%)
Nov 12, 2020 390.62 397.42 378.15 381.17 116,572 -13.99(-3.54%)
Nov 11, 2020 378.90 397.61 377.39 395.16 145,846 +12.28(+3.21%)
Nov 10, 2020 391.75 397.80 380.04 382.87 174,836 -29.29(-7.11%)
Nov 09, 2020 439.38 441.83 409.71 412.16 268,568 +13.61(+3.41%)
Nov 06, 2020 392.70 404.70 390.62 398.56 164,520 +1.13(+0.29%)
Nov 05, 2020 404.61 405.17 388.92 397.42 199,131 +17.20(+4.52%)
Nov 04, 2020 361.89 382.12 360.38 380.23 272,511 +41.76(+12.34%)
Nov 03, 2020 336.57 343.75 332.98 338.46 128,596 +2.83(+0.84%)
Nov 02, 2020 333.93 336.19 329.01 335.63 79,507 +18.52(+5.84%)
Oct 30, 2020 318.24 320.51 312.57 317.11 103,651 -8.88(-2.72%)
Oct 29, 2020 325.99 330.52 322.59 325.99 77,890 +12.28(+3.92%)
Oct 28, 2020 319.56 321.45 311.25 313.71 104,513 -19.09(-5.74%)
Oct 27, 2020 326.93 333.93 324.10 332.79 61,151 +1.32(+0.40%)
Oct 26, 2020 329.58 337.52 322.78 331.47 163,757 -9.26(-2.72%)
Oct 23, 2020 336.76 341.30 332.79 340.73 68,399 +3.40(+1.01%)
Oct 22, 2020 339.03 340.16 334.12 337.33 87,831 +6.61(+2.00%)
Oct 21, 2020 331.85 336.95 329.58 330.71 107,790 +9.26(+2.88%)
Oct 20, 2020 319.00 325.80 319.00 321.45 93,805 +3.59(+1.13%)
Oct 19, 2020 320.70 323.91 315.60 317.86 77,772 -0.19(-0.06%)
Oct 16, 2020 318.43 319.94 315.41 318.05 61,641 +13.23(+4.34%)
Oct 15, 2020 300.10 305.96 299.15 304.82 83,210 -7.18(-2.30%)
Oct 14, 2020 320.70 321.08 311.25 312.00 95,735 -11.91(-3.68%)
Oct 13, 2020 322.78 325.99 320.13 323.91 83,754 -1.13(-0.35%)
Oct 12, 2020 321.45 325.99 320.13 325.04 105,151 +23.43(+7.77%)
Oct 09, 2020 296.32 303.31 295.75 301.61 53,773 +2.27(+0.76%)
Oct 08, 2020 295.75 299.95 294.05 299.34 51,320 +4.16(+1.41%)
Oct 07, 2020 293.86 296.70 290.27 295.19 96,176 +9.45(+3.31%)
Oct 06, 2020 286.30 290.27 283.28 285.74 117,353 +5.10(+1.82%)
Oct 05, 2020 274.96 280.63 274.02 280.63 75,613 +4.16(+1.50%)
Oct 02, 2020 272.89 285.74 272.89 276.48 96,962 -9.83(-3.43%)
Oct 01, 2020 283.85 287.81 280.20 286.30 84,499 +10.96(+3.98%)
Sep 30, 2020 269.67 277.61 269.30 275.34 86,505 +14.55(+5.58%)
Sep 29, 2020 257.77 262.87 257.01 260.79 36,545 -3.21(-1.22%)
Sep 28, 2020 263.63 264.38 260.79 264.00 71,530 +11.91(+4.72%)
Sep 25, 2020 247.94 253.23 243.22 252.10 121,828 -8.32(-3.19%)
Sep 24, 2020 257.20 264.00 256.07 260.41 109,442 -9.45(-3.50%)
Sep 23, 2020 277.99 278.34 269.86 269.86 66,409 -9.26(-3.32%)
Sep 22, 2020 283.28 283.28 274.78 279.12 60,852 -6.99(-2.44%)
Sep 21, 2020 278.93 286.87 273.83 286.12 103,314 -7.75(-2.64%)
Sep 18, 2020 299.34 299.34 293.30 293.86 66,504 +1.89(+0.65%)
Sep 17, 2020 290.27 295.75 288.76 291.97 75,847 -8.31(-2.77%)
Sep 16, 2020 303.12 305.86 300.10 300.29 64,288 -1.70(-0.56%)
Sep 15, 2020 304.45 305.58 300.57 301.99 72,582 +7.18(+2.44%)
Sep 14, 2020 295.56 296.51 292.92 294.81 43,357 +5.67(+1.96%)
Sep 11, 2020 292.92 294.62 285.93 289.14 112,171 +8.31(+2.96%)
Sep 10, 2020 292.35 294.05 280.26 280.82 137,859 -18.14(-6.07%)
Sep 09, 2020 294.05 300.48 291.41 298.96 97,209 +5.86(+2.00%)
Sep 08, 2020 288.76 297.45 287.63 293.11 140,469 -17.76(-5.71%)
Sep 04, 2020 311.25 315.78 296.89 310.87 232,432 +9.26(+3.07%)
Sep 03, 2020 315.97 317.67 301.23 301.61 272,406 -26.65(-8.12%)
Sep 02, 2020 332.60 333.17 320.51 328.26 111,147 -3.59(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.