Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.09 39.13 38.88 38.89 19,549,774 -0.39(-0.99%)
Nov 29, 2017 39.62 39.63 39.12 39.28 22,830,224 -0.78(-1.96%)
Nov 28, 2017 39.84 40.10 39.70 40.06 21,797,726 +0.33(+0.83%)
Nov 27, 2017 39.98 39.99 39.70 39.73 19,730,470 -0.65(-1.61%)
Nov 24, 2017 40.40 40.52 40.31 40.38 10,234,326 -0.32(-0.79%)
Nov 22, 2017 40.65 40.73 40.51 40.70 14,151,344 +0.08(+0.19%)
Nov 21, 2017 40.54 40.70 40.52 40.62 18,545,510 +1.06(+2.68%)
Nov 20, 2017 39.25 39.66 39.25 39.56 18,091,562 +0.40(+1.03%)
Nov 17, 2017 39.21 39.28 39.14 39.16 19,076,542 -0.19(-0.47%)
Nov 16, 2017 39.24 39.51 39.19 39.34 17,441,248 +0.72(+1.88%)
Nov 15, 2017 38.69 38.80 38.54 38.62 18,749,262 -0.48(-1.23%)
Nov 14, 2017 39.29 39.34 38.98 39.10 13,339,694 -0.45(-1.15%)
Nov 13, 2017 39.46 39.59 39.40 39.55 6,717,181 -0.13(-0.34%)
Nov 10, 2017 39.59 39.71 39.50 39.69 13,216,550 +0.24(+0.60%)
Nov 09, 2017 39.48 39.58 39.12 39.45 20,374,708 +0.04(+0.11%)
Nov 08, 2017 39.34 39.44 39.26 39.41 7,949,517 +0.06(+0.15%)
Nov 07, 2017 39.49 39.52 39.28 39.35 9,839,717 +0.23(+0.58%)
Nov 06, 2017 38.91 39.16 38.86 39.12 8,018,558 +0.14(+0.37%)
Nov 03, 2017 39.04 39.11 38.79 38.98 8,965,280 -0.14(-0.37%)
Nov 02, 2017 38.98 39.14 38.91 39.12 11,887,711 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.