Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.27 30.61 30.23 30.37 17,221,502 -0.35(-1.14%)
Nov 29, 2010 30.53 30.81 30.31 30.72 22,001,036 +0.45(+1.48%)
Nov 26, 2010 30.37 30.49 30.25 30.28 12,883,135 -0.70(-2.26%)
Nov 24, 2010 30.81 30.98 30.98 30.98 18,720,782 +0.51(+1.68%)
Nov 23, 2010 30.53 30.58 30.28 30.46 24,048,258 -0.71(-2.27%)
Nov 22, 2010 31.27 31.45 30.80 31.17 28,605,082 -0.13(-0.40%)
Nov 19, 2010 31.30 31.37 30.87 31.30 29,181,480 -0.31(-0.98%)
Nov 18, 2010 31.52 31.77 31.51 31.61 30,536,786 +0.66(+2.13%)
Nov 17, 2010 30.76 31.14 30.73 30.95 28,608,170 +0.04(+0.11%)
Nov 16, 2010 31.34 31.40 30.81 30.91 39,140,084 -0.92(-2.88%)
Nov 15, 2010 31.99 32.25 31.75 31.83 23,513,472 -0.42(-1.31%)
Nov 12, 2010 32.52 32.69 32.01 32.25 35,007,404 -1.00(-3.01%)
Nov 11, 2010 33.20 33.27 32.94 33.25 26,390,490 +0.15(+0.44%)
Nov 10, 2010 32.88 33.17 32.52 33.11 36,415,300 +0.23(+0.70%)
Nov 09, 2010 33.47 33.48 32.71 32.88 44,089,416 -0.73(-2.17%)
Nov 08, 2010 33.58 33.63 33.41 33.60 20,247,882 +0.09(+0.26%)
Nov 05, 2010 33.45 33.60 33.34 33.52 17,458,552 -0.04(-0.11%)
Nov 04, 2010 33.34 33.60 33.32 33.55 34,165,092 +0.62(+1.89%)
Nov 03, 2010 32.69 32.96 32.30 32.93 43,820,104 +0.68(+2.12%)
Nov 02, 2010 32.26 32.32 32.14 32.25 16,177,105 +0.41(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.