Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 17.98 18.13 17.88 18.01 27,273,798 -0.43(-2.35%)
Nov 26, 2008 16.88 18.53 16.87 18.44 92,942,640 +1.91(+11.55%)
Nov 25, 2008 17.15 17.15 16.30 16.53 66,775,200 -0.35(-2.09%)
Nov 24, 2008 16.45 17.49 16.31 16.88 82,342,272 +0.32(+1.92%)
Nov 21, 2008 15.73 16.74 14.98 16.57 159,668,112 +2.23(+15.60%)
Nov 20, 2008 15.10 15.68 14.15 14.33 110,930,984 -0.76(-5.03%)
Nov 19, 2008 16.03 16.28 14.93 15.09 86,208,832 -1.35(-8.24%)
Nov 18, 2008 16.40 16.73 15.88 16.44 70,389,264 -0.56(-3.27%)
Nov 17, 2008 17.10 17.72 16.84 17.00 52,036,396 -0.03(-0.20%)
Nov 14, 2008 17.59 18.35 17.03 17.03 94,719,176 -1.70(-9.07%)
Nov 13, 2008 16.86 18.96 16.00 18.73 132,503,272 +2.42(+14.87%)
Nov 12, 2008 17.01 17.30 16.21 16.31 90,467,776 -0.66(-3.87%)
Nov 11, 2008 17.37 17.74 15.44 16.97 78,689,008 -1.06(-5.86%)
Nov 10, 2008 18.56 18.64 17.24 18.02 104,412,720 +0.68(+3.95%)
Nov 07, 2008 16.62 17.44 16.30 17.34 104,479,808 +1.97(+12.82%)
Nov 06, 2008 16.40 16.61 15.16 15.37 92,325,616 -1.33(-7.95%)
Nov 05, 2008 18.20 18.25 16.61 16.69 85,186,920 -1.73(-9.41%)
Nov 04, 2008 17.78 18.56 17.60 18.43 69,768,480 +1.19(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.