Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.40 IQD -3.20 (-0.24%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1165 1166 1163 1165 0 +0.45(+0.04%)
Nov 29, 2012 1165 1166 1163 1164 0 +1.38(+0.12%)
Nov 28, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Nov 27, 2012 1165 1165 1165 1165 0 +0.42(+0.04%)
Nov 26, 2012 1165 1165 1165 1165 0 +0.58(+0.05%)
Nov 23, 2012 1164 1164 1164 0 -0.50(-0.04%)
Nov 22, 2012 1164 1164 1164 1164 0 -0.44(-0.04%)
Nov 21, 2012 1165 1165 1165 1165 0 +1.94(+0.17%)
Nov 20, 2012 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 19, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Nov 16, 2012 1164 1164 1164 0 +1.00(+0.09%)
Nov 15, 2012 1164 1164 1163 1163 0 -1.50(-0.13%)
Nov 14, 2012 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 13, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Nov 12, 2012 1163 1163 1163 1163 0 -1.53(-0.13%)
Nov 09, 2012 1165 1165 1165 0 +0.51(+0.04%)
Nov 08, 2012 1165 1165 1164 1164 0 -0.48(-0.04%)
Nov 07, 2012 1165 1165 1164 1164 0 +1.50(+0.13%)
Nov 06, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Nov 05, 2012 1165 1165 1165 1165 0 +0.86(+0.07%)
Nov 02, 2012 1165 1166 1163 1164 0 -0.98(-0.08%)
Nov 01, 2012 1165 1165 1165 1165 0 +0.12(+0.01%)
Oct 31, 2012 1165 1166 1165 1165 0 +1.88(+0.16%)
Oct 30, 2012 1164 1164 1163 1163 0 +0.00(+0.00%)
Oct 29, 2012 1166 1166 1163 1163 0 -1.50(-0.13%)
Oct 26, 2012 1163 1166 1163 1164 0 -0.13(-0.01%)
Oct 25, 2012 1165 1165 1165 1165 0 -0.62(-0.05%)
Oct 24, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Oct 23, 2012 1165 1165 1164 1165 0 +0.34(+0.03%)
Oct 19, 2012 1165 1165 1163 1165 0 -0.34(-0.03%)
Oct 18, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 17, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 15, 2012 1165 1165 1165 1165 0 -0.38(-0.03%)
Oct 12, 2012 1165 1165 1165 0 +0.38(+0.03%)
Oct 11, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 10, 2012 1165 1165 1164 1165 0 -0.25(-0.02%)
Oct 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Oct 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 05, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 04, 2012 1165 1165 1165 1165 0 +0.34(+0.03%)
Oct 03, 2012 1163 1165 1163 1165 0 -0.34(-0.03%)
Oct 02, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 01, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 28, 2012 1166 1166 1166 0 +0.50(+0.04%)
Sep 27, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 26, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Sep 25, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 24, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 21, 2012 1163 1163 1163 0 -2.25(-0.19%)
Sep 20, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Sep 19, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 18, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Sep 14, 2012 1165 1165 1165 0 +1.75(+0.15%)
Sep 13, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 12, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Sep 11, 2012 1164 1164 1164 1164 0 -1.00(-0.09%)
Sep 10, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 07, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 05, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 04, 2012 1164 1165 1163 1163 0 -2.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.