Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD +0.20 (+0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1193 1193 1193 1193 2 +0.30(+0.03%)
Nov 27, 2020 1192 1192 1192 0 -0.60(-0.05%)
Nov 26, 2020 1192 1193 1192 1193 2 +0.90(+0.08%)
Nov 25, 2020 1191 1193 1191 1192 4 +0.30(+0.03%)
Nov 24, 2020 1193 1193 1192 1192 3 +0.60(+0.05%)
Nov 23, 2020 1193 1193 1191 1191 5 -0.70(-0.06%)
Nov 20, 2020 1192 1192 1192 0 -0.50(-0.04%)
Nov 19, 2020 1193 1193 1192 1192 2 +0.00(+0.00%)
Nov 18, 2020 1191 1193 1191 1192 5 +1.30(+0.11%)
Nov 17, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Nov 16, 2020 1190 1190 1190 1190 2 -2.20(-0.18%)
Nov 13, 2020 1192 1192 1192 0 -0.10(-0.01%)
Nov 12, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Nov 11, 2020 1191 1193 1191 1193 2 +2.30(+0.19%)
Nov 10, 2020 1191 1191 1191 1191 1 -2.30(-0.19%)
Nov 09, 2020 1194 1194 1193 1193 2 +1.40(+0.12%)
Nov 06, 2020 1192 1192 1192 0 -0.40(-0.03%)
Nov 05, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Nov 04, 2020 1192 1192 1191 1191 3 +0.30(+0.03%)
Nov 03, 2020 1192 1193 1191 1191 6 -1.70(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.