Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3250 0.3300 0.2950 0.3100 4,918,151 +0.01(+1.64%)
Nov 27, 2020 0.2900 0.3100 0.2900 0.3050 2,122,062 +0.02(+5.17%)
Nov 26, 2020 0.2950 0.3000 0.2850 0.2900 444,760 -0.01(-1.69%)
Nov 25, 2020 0.3100 0.3100 0.2850 0.2950 885,232 -0.01(-1.67%)
Nov 24, 2020 0.2800 0.3000 0.2700 0.3000 6,027,857 -0.06(-16.67%)
Nov 23, 2020 0.3400 0.3650 0.3150 0.3600 1,624,485 +0.01(+1.41%)
Nov 20, 2020 0.4000 0.4000 0.3450 0.3550 2,557,108 -0.05(-12.35%)
Nov 19, 2020 0.3900 0.4050 0.3900 0.4050 1,829,142 +0.01(+2.53%)
Nov 18, 2020 0.4000 0.4050 0.3900 0.3950 2,940,557 -0.01(-2.47%)
Nov 17, 2020 0.4000 0.4150 0.3900 0.4050 3,034,072 +0.01(+1.25%)
Nov 16, 2020 0.3700 0.4300 0.3550 0.4000 5,411,016 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.4300 0.3250 0.4000 18,730,550 +0.07(+19.40%)
Nov 12, 2020 0.3250 0.3400 0.3100 0.3350 2,623,856 +0.01(+3.08%)
Nov 11, 2020 0.3050 0.3250 0.3000 0.3250 1,162,892 +0.02(+4.84%)
Nov 10, 2020 0.2900 0.3100 0.2850 0.3100 1,672,866 +0.02(+5.08%)
Nov 09, 2020 0.3050 0.3200 0.2900 0.2950 3,157,499 +0.01(+1.72%)
Nov 06, 2020 0.2950 0.3200 0.2850 0.2900 3,626,119 +0.01(+1.75%)
Nov 05, 2020 0.2450 0.2900 0.2400 0.2850 2,934,198 +0.05(+21.28%)
Nov 04, 2020 0.2400 0.2450 0.2350 0.2350 276,785 -0.01(-2.08%)
Nov 03, 2020 0.2350 0.2450 0.2250 0.2400 564,472 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2450 0.2300 0.2400 349,646 +0.01(+4.35%)
Oct 30, 2020 0.2400 0.2400 0.2300 0.2300 288,989 -0.01(-6.12%)
Oct 29, 2020 0.2450 0.2500 0.2350 0.2450 439,112 +0.01(+2.08%)
Oct 28, 2020 0.2450 0.2450 0.2200 0.2400 1,248,241 -0.01(-2.04%)
Oct 27, 2020 0.2000 0.2600 0.2000 0.2450 3,508,689 +0.04(+22.50%)
Oct 26, 2020 0.2000 0.2050 0.1900 0.2000 1,082,570 -0.00(-2.44%)
Oct 23, 2020 0.2100 0.2200 0.1950 0.2050 2,555,941 -0.02(-6.82%)
Oct 22, 2020 0.2250 0.2300 0.1900 0.2200 5,876,798 -0.01(-2.22%)
Oct 21, 2020 0.3400 0.3400 0.2250 0.2250 8,159,416 -0.12(-34.78%)
Oct 20, 2020 0.3500 0.3650 0.3450 0.3450 4,414,610 +0.02(+5.18%)
Oct 19, 2020 0.2950 0.3350 0.2900 0.3280 3,095,508 +0.03(+11.19%)
Oct 16, 2020 0.2600 0.3150 0.2550 0.2950 6,600,984 +0.04(+18.00%)
Oct 15, 2020 0.2200 0.2500 0.2150 0.2500 4,487,269 +0.04(+19.05%)
Oct 14, 2020 0.1750 0.2400 0.1700 0.2100 6,054,976 +0.04(+23.53%)
Oct 13, 2020 0.1550 0.1700 0.1500 0.1700 1,656,410 +0.02(+13.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1400 0.1450 0.1300 0.1450 610,335 +0.01(+7.41%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1350 144,640 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1250 0.1350 1,028,126 +0.01(+3.85%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1300 863,560 -0.01(-7.14%)
Oct 02, 2020 0.1450 0.1450 0.1350 0.1400 571,254 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1450 0.1350 0.1400 1,592,657 +0.01(+7.69%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 392,635 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1300 639,278 -0.01(-3.70%)
Sep 28, 2020 0.1250 0.1350 0.1250 0.1350 573,052 +0.01(+8.00%)
Sep 25, 2020 0.1250 0.1300 0.1250 0.1250 250,069 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1250 575,468 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1250 1,314,911 -0.01(-7.41%)
Sep 22, 2020 0.1350 0.1400 0.1300 0.1350 1,151,663 +0.01(+3.85%)
Sep 21, 2020 0.1500 0.1500 0.1300 0.1300 636,531 -0.01(-10.34%)
Sep 18, 2020 0.1500 0.1550 0.1400 0.1450 1,052,674 -0.02(-9.38%)
Sep 17, 2020 0.1550 0.1600 0.1550 0.1600 610,822 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 572,657 +0.00(+0.00%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1550 299,239 -0.01(-3.13%)
Sep 14, 2020 0.1750 0.1750 0.1600 0.1600 526,060 -0.01(-5.88%)
Sep 11, 2020 0.1600 0.1700 0.1550 0.1700 787,096 +0.01(+6.25%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 473,175 -0.01(-3.03%)
Sep 09, 2020 0.1600 0.1700 0.1550 0.1650 847,106 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1700 0.1650 0.1650 377,380 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1700 0.1700 523,683 -0.01(-5.56%)
Sep 02, 2020 0.1900 0.1900 0.1800 0.1800 836,219 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1800 0.1650 0.1800 1,237,220 +0.02(+12.50%)
Aug 31, 2020 0.1700 0.1750 0.1600 0.1600 2,650,385 -0.01(-8.57%)
Aug 28, 2020 0.1950 0.1950 0.1650 0.1750 3,067,784 -0.03(-12.50%)
Aug 27, 2020 0.1950 0.2000 0.1900 0.2000 648,889 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2100 0.1950 0.2000 946,603 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2050 0.1950 0.2000 1,281,490 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2150 0.2000 0.2000 985,633 -0.01(-4.76%)
Aug 21, 2020 0.2100 0.2150 0.2050 0.2100 507,397 -0.01(-2.33%)
Aug 20, 2020 0.2150 0.2200 0.2050 0.2150 1,291,975 -0.01(-2.27%)
Aug 19, 2020 0.2200 0.2250 0.2150 0.2200 354,406 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2300 0.2150 0.2200 1,055,567 +0.00(+0.00%)
Aug 17, 2020 0.2300 0.2350 0.2200 0.2200 1,069,347 -0.01(-2.22%)
Aug 14, 2020 0.2250 0.2300 0.2150 0.2250 1,944,429 -0.01(-2.17%)
Aug 13, 2020 0.2350 0.2350 0.2200 0.2300 1,953,806 -0.00(-2.13%)
Aug 12, 2020 0.2400 0.2400 0.2350 0.2350 429,654 -0.01(-2.08%)
Aug 11, 2020 0.2400 0.2400 0.2350 0.2400 323,718 +0.00(+0.00%)
Aug 10, 2020 0.2400 0.2400 0.2300 0.2400 452,410 +0.00(+0.00%)
Aug 07, 2020 0.2300 0.2400 0.2300 0.2400 503,300 +0.00(+0.00%)
Aug 06, 2020 0.2350 0.2400 0.2300 0.2400 532,550 +0.00(+0.00%)
Aug 05, 2020 0.2500 0.2500 0.2300 0.2400 581,175 -0.01(-4.00%)
Aug 04, 2020 0.2550 0.2600 0.2350 0.2500 955,058 +0.01(+2.04%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 30, 2020 0.2400 0.2450 0.2300 0.2350 538,381 -0.01(-4.08%)
Jul 29, 2020 0.2450 0.2450 0.2350 0.2450 589,953 +0.01(+4.26%)
Jul 28, 2020 0.2450 0.2450 0.2250 0.2350 1,595,375 -0.01(-2.08%)
Jul 27, 2020 0.2400 0.2500 0.2400 0.2400 1,000,254 -0.01(-4.00%)
Jul 24, 2020 0.2600 0.2600 0.2500 0.2500 469,578 -0.01(-3.85%)
Jul 23, 2020 0.2600 0.2700 0.2550 0.2600 1,261,017 -0.01(-3.70%)
Jul 22, 2020 0.2750 0.2750 0.2700 0.2700 364,984 +0.00(+0.00%)
Jul 21, 2020 0.2700 0.2800 0.2700 0.2700 910,966 -0.01(-1.82%)
Jul 20, 2020 0.2750 0.2800 0.2750 0.2750 687,095 -0.01(-3.51%)
Jul 17, 2020 0.2900 0.2900 0.2750 0.2850 312,492 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2850 0.2700 0.2850 568,910 +0.00(+1.79%)
Jul 15, 2020 0.2800 0.2850 0.2750 0.2800 463,487 -0.00(-1.75%)
Jul 14, 2020 0.3000 0.3050 0.2750 0.2850 1,471,609 -0.01(-3.39%)
Jul 13, 2020 0.2900 0.3050 0.2900 0.2950 1,016,125 +0.01(+1.72%)
Jul 10, 2020 0.2850 0.3000 0.2800 0.2900 891,957 +0.01(+1.75%)
Jul 09, 2020 0.2800 0.2850 0.2700 0.2850 636,491 +0.01(+3.64%)
Jul 08, 2020 0.2800 0.2800 0.2700 0.2750 343,904 +0.01(+1.85%)
Jul 07, 2020 0.2800 0.2800 0.2700 0.2700 334,233 -0.01(-1.82%)
Jul 06, 2020 0.2800 0.2850 0.2700 0.2750 849,993 -0.01(-3.51%)
Jul 03, 2020 0.2900 0.2900 0.2800 0.2850 357,619 -0.01(-1.72%)
Jul 02, 2020 0.2950 0.3000 0.2900 0.2900 726,513 +0.00(+0.00%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2020 0.2900 0.3000 0.2800 0.2900 693,173 -0.01(-1.69%)
Jun 26, 2020 0.3000 0.3000 0.2850 0.2950 675,547 -0.01(-1.67%)
Jun 25, 2020 0.3000 0.3100 0.2950 0.3000 748,489 +0.00(+0.00%)
Jun 24, 2020 0.3200 0.3200 0.2900 0.3000 1,959,002 -0.01(-3.23%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3100 828,144 -0.01(-1.59%)
Jun 22, 2020 0.3300 0.3350 0.3150 0.3150 470,786 -0.02(-4.55%)
Jun 19, 2020 0.3300 0.3300 0.3150 0.3300 950,508 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 1,177,682 +0.01(+3.13%)
Jun 17, 2020 0.3350 0.3350 0.3200 0.3200 1,034,634 +0.00(+0.00%)
Jun 16, 2020 0.3450 0.3450 0.3200 0.3200 1,158,412 -0.02(-4.48%)
Jun 15, 2020 0.3500 0.3550 0.3300 0.3350 2,104,217 +0.00(+0.00%)
Jun 12, 2020 0.3350 0.3600 0.3250 0.3350 2,369,877 +0.01(+1.52%)
Jun 11, 2020 0.3400 0.3400 0.3200 0.3300 1,990,833 -0.01(-4.35%)
Jun 10, 2020 0.3550 0.3600 0.3400 0.3450 1,119,570 -0.01(-1.43%)
Jun 09, 2020 0.3700 0.3700 0.3350 0.3500 2,745,147 -0.02(-4.11%)
Jun 08, 2020 0.3800 0.3850 0.3600 0.3650 2,900,808 -0.01(-2.67%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3750 1,354,147 -0.01(-1.32%)
Jun 04, 2020 0.4050 0.4100 0.3800 0.3800 1,934,859 -0.03(-8.43%)
Jun 03, 2020 0.4050 0.4150 0.4000 0.4150 995,080 +0.01(+1.22%)
Jun 02, 2020 0.4300 0.4300 0.4000 0.4100 1,393,432 -0.01(-2.38%)
Jun 01, 2020 0.4300 0.4300 0.4000 0.4200 1,714,943 +0.01(+3.70%)
May 29, 2020 0.4000 0.4100 0.3850 0.4050 1,461,479 +0.00(+0.00%)
May 28, 2020 0.4100 0.4400 0.4050 0.4050 1,860,451 -0.01(-2.41%)
May 27, 2020 0.4400 0.4450 0.4000 0.4150 1,676,018 -0.02(-3.49%)
May 26, 2020 0.4200 0.4500 0.4150 0.4300 2,178,125 +0.01(+2.38%)
May 25, 2020 0.4200 0.4300 0.4050 0.4200 887,257 -0.01(-1.18%)
May 22, 2020 0.4350 0.4350 0.4150 0.4250 1,227,295 -0.01(-1.16%)
May 21, 2020 0.4450 0.4450 0.4150 0.4300 1,189,106 -0.01(-1.15%)
May 20, 2020 0.4400 0.4400 0.4200 0.4350 1,001,064 +0.01(+2.35%)
May 19, 2020 0.4200 0.4450 0.4150 0.4250 2,292,605 +0.03(+8.97%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 14, 2020 0.3500 0.3650 0.3400 0.3650 604,879 +0.02(+4.29%)
May 13, 2020 0.3700 0.3700 0.3400 0.3500 1,111,549 -0.01(-1.41%)
May 12, 2020 0.3350 0.3750 0.3350 0.3550 1,347,236 +0.03(+9.23%)
May 11, 2020 0.3300 0.3300 0.3200 0.3250 821,412 +0.01(+1.56%)
May 08, 2020 0.3250 0.3350 0.3200 0.3200 1,285,451 -0.01(-1.54%)
May 07, 2020 0.3250 0.3350 0.3200 0.3250 321,129 -0.01(-1.52%)
May 06, 2020 0.3300 0.3400 0.3150 0.3300 649,679 +0.00(+0.00%)
May 05, 2020 0.3300 0.3400 0.3200 0.3300 815,912 +0.01(+1.54%)
May 04, 2020 0.3550 0.3550 0.3250 0.3250 1,864,320 -0.03(-9.72%)
May 01, 2020 0.3750 0.3750 0.3500 0.3600 713,974 -0.02(-4.00%)
Apr 30, 2020 0.4050 0.4050 0.3550 0.3750 3,569,626 -0.04(-10.71%)
Apr 29, 2020 0.4400 0.4450 0.4050 0.4200 1,264,608 -0.02(-4.55%)
Apr 28, 2020 0.4700 0.4800 0.4400 0.4400 1,023,299 +0.01(+1.15%)
Apr 27, 2020 0.3800 0.4400 0.3800 0.4350 1,870,281 +0.06(+16.00%)
Apr 24, 2020 0.3700 0.3850 0.3700 0.3750 334,863 +0.00(+0.00%)
Apr 23, 2020 0.3800 0.3800 0.3650 0.3750 386,974 -0.01(-1.32%)
Apr 22, 2020 0.3800 0.3800 0.3700 0.3800 340,745 +0.00(+0.00%)
Apr 21, 2020 0.3500 0.3850 0.3400 0.3800 592,789 +0.02(+5.56%)
Apr 20, 2020 0.3800 0.3800 0.3500 0.3600 851,564 -0.02(-4.00%)
Apr 17, 2020 0.3800 0.3850 0.3700 0.3750 406,440 +0.01(+1.35%)
Apr 16, 2020 0.3900 0.3900 0.3600 0.3700 797,542 -0.02(-3.90%)
Apr 15, 2020 0.3550 0.4000 0.3500 0.3850 1,731,184 +0.05(+14.93%)
Apr 14, 2020 0.3150 0.3450 0.3100 0.3350 497,545 +0.02(+6.35%)
Apr 13, 2020 0.3250 0.3300 0.3150 0.3150 375,719 -0.01(-3.08%)
Apr 09, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 08, 2020 0.3250 0.3400 0.3250 0.3350 267,535 +0.02(+4.69%)
Apr 07, 2020 0.3300 0.3450 0.3200 0.3200 384,262 -0.01(-3.03%)
Apr 06, 2020 0.3550 0.3550 0.3100 0.3300 909,722 -0.01(-2.94%)
Apr 03, 2020 0.3450 0.3500 0.3350 0.3400 317,213 -0.01(-4.23%)
Apr 02, 2020 0.3550 0.3700 0.3300 0.3550 581,091 -0.01(-1.39%)
Apr 01, 2020 0.3600 0.3700 0.3500 0.3600 368,105 -0.01(-2.70%)
Mar 31, 2020 0.3650 0.3950 0.3600 0.3700 1,017,158 +0.02(+4.23%)
Mar 30, 2020 0.3700 0.3750 0.3500 0.3550 431,533 -0.02(-4.05%)
Mar 27, 2020 0.3950 0.4150 0.3600 0.3700 1,266,191 -0.03(-7.50%)
Mar 26, 2020 0.3400 0.4100 0.3400 0.4000 1,774,064 +0.05(+14.29%)
Mar 25, 2020 0.3500 0.3530 0.3200 0.3500 856,709 +0.03(+11.11%)
Mar 24, 2020 0.3500 0.3500 0.3100 0.3150 702,632 +0.02(+5.00%)
Mar 23, 2020 0.3200 0.3650 0.3000 0.3000 1,661,154 +0.01(+1.69%)
Mar 20, 2020 0.2500 0.3000 0.2500 0.2950 1,600,619 +0.06(+28.26%)
Mar 19, 2020 0.2300 0.2500 0.2200 0.2300 841,889 +0.01(+4.55%)
Mar 18, 2020 0.2600 0.2700 0.2150 0.2200 1,742,189 -0.06(-20.00%)
Mar 17, 2020 0.2750 0.2800 0.2650 0.2750 508,301 +0.02(+5.77%)
Mar 16, 2020 0.2700 0.2850 0.2600 0.2600 1,185,449 -0.05(-17.46%)
Mar 13, 2020 0.2900 0.3350 0.2900 0.3150 1,656,479 +0.02(+6.78%)
Mar 12, 2020 0.3200 0.3250 0.2850 0.2950 1,962,425 -0.07(-18.06%)
Mar 11, 2020 0.3850 0.4000 0.3600 0.3600 485,956 -0.03(-7.69%)
Mar 10, 2020 0.4300 0.4300 0.3800 0.3900 796,401 +0.02(+4.00%)
Mar 09, 2020 0.3900 0.3950 0.3500 0.3750 2,158,102 -0.04(-10.71%)
Mar 06, 2020 0.4200 0.4300 0.4150 0.4200 517,797 -0.02(-4.55%)
Mar 05, 2020 0.4700 0.4750 0.4300 0.4400 699,787 -0.04(-8.33%)
Mar 04, 2020 0.4900 0.4900 0.4700 0.4800 334,441 +0.02(+4.35%)
Mar 03, 2020 0.4450 0.5000 0.4400 0.4600 835,101 +0.02(+4.55%)
Mar 02, 2020 0.4150 0.4400 0.4150 0.4400 905,554 +0.02(+4.76%)
Feb 28, 2020 0.4300 0.4450 0.3850 0.4200 2,183,838 -0.05(-10.64%)
Feb 27, 2020 0.4900 0.4900 0.4450 0.4700 1,143,439 -0.03(-6.00%)
Feb 26, 2020 0.5100 0.5300 0.5000 0.5000 846,650 -0.02(-3.85%)
Feb 25, 2020 0.5400 0.5400 0.5200 0.5200 488,273 -0.02(-3.70%)
Feb 24, 2020 0.5500 0.5500 0.5300 0.5400 949,202 -0.02(-3.57%)
Feb 21, 2020 0.5600 0.5800 0.5500 0.5600 504,991 +0.00(+0.00%)
Feb 20, 2020 0.5500 0.5800 0.5500 0.5600 621,484 +0.01(+1.82%)
Feb 19, 2020 0.5600 0.5700 0.5400 0.5500 956,196 -0.02(-3.51%)
Feb 18, 2020 0.5400 0.5700 0.5300 0.5700 1,227,007 +0.04(+7.55%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 13, 2020 0.5500 0.5600 0.5400 0.5400 516,685 -0.01(-1.82%)
Feb 12, 2020 0.5700 0.5700 0.5500 0.5500 467,857 -0.02(-3.51%)
Feb 11, 2020 0.5700 0.5800 0.5600 0.5700 638,138 -0.01(-1.72%)
Feb 10, 2020 0.5900 0.6100 0.5650 0.5800 1,070,161 -0.02(-3.33%)
Feb 07, 2020 0.5900 0.6000 0.5800 0.6000 506,427 -0.02(-3.23%)
Feb 06, 2020 0.6000 0.6200 0.6000 0.6200 529,172 +0.03(+5.08%)
Feb 05, 2020 0.6000 0.6000 0.5900 0.5900 454,881 -0.02(-3.28%)
Feb 04, 2020 0.6000 0.6200 0.6000 0.6100 275,210 +0.00(+0.00%)
Feb 03, 2020 0.6000 0.6300 0.6000 0.6100 236,908 -0.01(-1.61%)
Jan 31, 2020 0.6300 0.6400 0.6100 0.6200 346,355 -0.01(-1.59%)
Jan 30, 2020 0.6400 0.6500 0.6300 0.6300 369,224 -0.03(-4.55%)
Jan 29, 2020 0.6700 0.6800 0.6500 0.6600 448,957 -0.02(-2.94%)
Jan 28, 2020 0.6400 0.6800 0.6400 0.6800 309,854 +0.02(+3.03%)
Jan 27, 2020 0.6400 0.6700 0.6300 0.6600 659,219 -0.01(-1.49%)
Jan 24, 2020 0.6800 0.7000 0.6600 0.6700 511,404 -0.01(-1.47%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.6800 333,839 +0.00(+0.00%)
Jan 22, 2020 0.6700 0.6900 0.6600 0.6800 782,483 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7100 0.6600 0.6800 773,380 -0.02(-2.86%)
Jan 20, 2020 0.7400 0.7400 0.6900 0.7000 663,769 -0.04(-5.41%)
Jan 17, 2020 0.7500 0.7600 0.7300 0.7400 973,283 +0.01(+1.37%)
Jan 16, 2020 0.6900 0.7600 0.6700 0.7300 1,798,089 +0.07(+10.61%)
Jan 15, 2020 0.6100 0.6600 0.6100 0.6600 2,310,005 +0.06(+10.00%)
Jan 14, 2020 0.6200 0.6300 0.5900 0.6000 901,740 -0.01(-1.64%)
Jan 13, 2020 0.5700 0.6100 0.5700 0.6100 803,038 +0.04(+7.02%)
Jan 10, 2020 0.5700 0.5800 0.5600 0.5700 315,554 +0.00(+0.00%)
Jan 09, 2020 0.5600 0.5800 0.5600 0.5700 510,535 +0.01(+1.79%)
Jan 08, 2020 0.5700 0.5800 0.5400 0.5600 785,645 -0.02(-3.45%)
Jan 07, 2020 0.5800 0.5800 0.5600 0.5800 517,676 -0.01(-1.69%)
Jan 06, 2020 0.6000 0.6000 0.5900 0.5900 255,513 +0.00(+0.00%)
Jan 03, 2020 0.5700 0.6100 0.5500 0.5900 911,175 +0.02(+3.51%)
Jan 02, 2020 0.5600 0.5700 0.5400 0.5700 694,560 +0.03(+5.56%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 30, 2019 0.5600 0.5800 0.5200 0.5300 1,396,194 -0.04(-7.02%)
Dec 27, 2019 0.5800 0.5900 0.5600 0.5700 732,175 -0.02(-3.39%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2019 0.6000 0.6100 0.5700 0.5700 876,104 -0.03(-5.00%)
Dec 20, 2019 0.5900 0.6200 0.5700 0.6000 950,616 +0.01(+1.69%)
Dec 19, 2019 0.5900 0.6000 0.5700 0.5900 796,001 +0.00(+0.00%)
Dec 18, 2019 0.6100 0.6200 0.5900 0.5900 564,554 -0.03(-4.84%)
Dec 17, 2019 0.6300 0.6400 0.6000 0.6200 768,080 +0.01(+1.64%)
Dec 16, 2019 0.6200 0.6400 0.6050 0.6100 571,329 -0.02(-3.17%)
Dec 13, 2019 0.6100 0.6300 0.6100 0.6300 585,301 +0.03(+5.00%)
Dec 12, 2019 0.6100 0.6100 0.5900 0.6000 480,822 +0.00(+0.00%)
Dec 11, 2019 0.6100 0.6200 0.6000 0.6000 367,812 -0.01(-1.64%)
Dec 10, 2019 0.6300 0.6300 0.6100 0.6100 353,630 -0.02(-3.17%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6300 582,437 +0.02(+3.28%)
Dec 06, 2019 0.6200 0.6200 0.5900 0.6100 859,358 +0.00(+0.00%)
Dec 05, 2019 0.6300 0.6300 0.6000 0.6100 592,039 +0.00(+0.00%)
Dec 04, 2019 0.6300 0.6400 0.6000 0.6100 810,535 -0.03(-4.69%)
Dec 03, 2019 0.6400 0.6500 0.6300 0.6400 399,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.