Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.40 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.65	102.66	102.64	102.64	2,687,029	-0.02(-0.02%)
Nov 27, 2020	102.64	102.66	102.64	102.66	2,850,562	+0.01(+0.01%)
Nov 25, 2020	102.65	102.66	102.65	102.65	2,012,117	+0.00(+0.00%)
Nov 24, 2020	102.65	102.66	102.65	102.65	4,669,970	+0.00(+0.00%)
Nov 23, 2020	102.65	102.66	102.65	102.65	1,314,547	+0.00(+0.00%)
Nov 20, 2020	102.65	102.66	102.65	102.65	1,314,922	+0.00(+0.00%)
Nov 19, 2020	102.66	102.66	102.65	102.65	1,962,645	+0.00(+0.00%)
Nov 18, 2020	102.66	102.66	102.65	102.65	1,766,155	+0.00(+0.00%)
Nov 17, 2020	102.65	102.66	102.64	102.65	2,332,100	+0.00(+0.00%)
Nov 16, 2020	102.65	102.66	102.65	102.65	2,810,416	+0.00(+0.00%)
Nov 13, 2020	102.65	102.66	102.64	102.65	3,505,920	+0.00(+0.00%)
Nov 12, 2020	102.65	102.66	102.65	102.65	1,520,405	+0.00(+0.00%)
Nov 11, 2020	102.65	102.66	102.65	102.65	1,474,588	+0.01(+0.01%)
Nov 10, 2020	102.65	102.65	102.64	102.64	2,465,066	+0.00(+0.00%)
Nov 09, 2020	102.65	102.65	102.64	102.64	3,238,925	-0.01(-0.01%)
Nov 06, 2020	102.65	102.66	102.65	102.65	3,112,252	+0.00(+0.00%)
Nov 05, 2020	102.65	102.66	102.65	102.65	1,722,151	+0.01(+0.01%)
Nov 04, 2020	102.65	102.66	102.42	102.64	2,489,582	-0.02(-0.02%)
Nov 03, 2020	102.65	102.66	102.65	102.66	5,239,741	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.