Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 107.30 108.16 106.16 107.36 357,667 +0.77(+0.72%)
Nov 29, 2012 106.62 107.26 105.78 106.59 384,953 +0.84(+0.79%)
Nov 28, 2012 103.25 105.85 103.10 105.75 509,560 +1.82(+1.75%)
Nov 27, 2012 105.16 105.85 103.91 103.93 331,406 -1.98(-1.87%)
Nov 26, 2012 105.08 106.11 103.64 105.91 606,243 -1.48(-1.38%)
Nov 23, 2012 105.21 107.82 104.95 107.39 226,620 +2.78(+2.66%)
Nov 21, 2012 104.36 105.43 103.84 104.61 280,034 -0.81(-0.77%)
Nov 20, 2012 105.55 106.34 104.70 105.42 417,870 -1.31(-1.23%)
Nov 19, 2012 104.26 107.57 103.68 106.73 698,975 +4.96(+4.87%)
Nov 16, 2012 101.39 102.35 100.06 101.77 421,513 -0.16(-0.16%)
Nov 15, 2012 102.79 103.39 100.96 101.93 750,468 +0.99(+0.98%)
Nov 14, 2012 107.11 107.24 100.68 100.94 1,118,547 -7.24(-6.69%)
Nov 13, 2012 107.87 110.15 107.55 108.18 555,002 -1.11(-1.02%)
Nov 12, 2012 110.99 111.01 108.71 109.29 438,173 -3.05(-2.71%)
Nov 09, 2012 112.73 113.08 111.60 112.34 519,399 -2.66(-2.31%)
Nov 08, 2012 113.01 115.89 111.81 115.00 910,967 +0.61(+0.53%)
Nov 07, 2012 113.88 114.42 109.87 114.39 1,257,872 -7.07(-5.82%)
Nov 06, 2012 118.07 122.29 117.74 121.46 476,057 +4.19(+3.57%)
Nov 05, 2012 117.12 117.90 116.09 117.27 312,467 +0.61(+0.52%)
Nov 02, 2012 118.08 118.16 116.18 116.66 558,008 -2.86(-2.39%)
Nov 01, 2012 119.73 120.05 119.06 119.52 370,287 -0.07(-0.06%)
Oct 31, 2012 117.98 119.75 117.58 119.59 344,200 +1.61(+1.36%)
Oct 26, 2012 119.30 117.98 117.98 117.98 323,200 -1.41(-1.18%)
Oct 25, 2012 119.86 120.25 118.70 119.39 422,059 +2.30(+1.96%)
Oct 24, 2012 119.48 119.84 116.74 117.09 443,367 -0.52(-0.44%)
Oct 23, 2012 118.89 119.18 117.37 117.61 529,122 -2.94(-2.44%)
Oct 19, 2012 120.80 120.96 118.00 120.55 721,364 +0.64(+0.54%)
Oct 18, 2012 122.56 122.97 119.86 119.91 629,015 -5.07(-4.06%)
Oct 17, 2012 125.29 125.60 124.58 124.98 478,979 +1.15(+0.93%)
Oct 16, 2012 124.00 124.40 123.07 123.83 427,686 +1.81(+1.48%)
Oct 15, 2012 122.34 123.02 120.59 122.02 683,143 +0.80(+0.66%)
Oct 12, 2012 122.87 123.18 121.06 121.22 299,432 -1.06(-0.87%)
Oct 11, 2012 123.47 124.21 122.19 122.28 323,881 +0.60(+0.49%)
Oct 10, 2012 121.61 122.66 120.37 121.68 587,375 -0.37(-0.30%)
Oct 09, 2012 125.27 125.95 121.95 122.05 386,719 -2.33(-1.87%)
Oct 08, 2012 124.55 125.10 123.50 124.38 329,199 -0.33(-0.26%)
Oct 05, 2012 125.80 127.27 124.43 124.71 714,451 -0.67(-0.53%)
Oct 04, 2012 125.49 126.33 124.29 125.38 1,023,878 +2.88(+2.35%)
Oct 03, 2012 124.73 124.86 121.22 122.50 752,974 -1.67(-1.34%)
Oct 02, 2012 126.16 126.56 123.86 124.17 608,987 -2.71(-2.14%)
Oct 01, 2012 123.43 127.18 123.02 126.88 976,582 +3.88(+3.16%)
Sep 28, 2012 122.71 123.79 121.73 123.00 674,746 -0.13(-0.11%)
Sep 27, 2012 120.56 123.39 119.95 123.13 743,916 +3.81(+3.19%)
Sep 26, 2012 118.10 120.08 117.24 119.32 664,653 +1.14(+0.96%)
Sep 25, 2012 120.74 121.53 118.07 118.18 966,333 -2.57(-2.13%)
Sep 24, 2012 120.23 121.62 120.07 120.75 774,001 -3.11(-2.51%)
Sep 21, 2012 121.06 124.80 120.93 123.86 2,786,290 +3.78(+3.15%)
Sep 20, 2012 119.97 121.07 119.27 120.08 796,511 -1.45(-1.19%)
Sep 19, 2012 120.94 122.00 120.47 121.53 637,471 +0.75(+0.62%)
Sep 18, 2012 118.93 121.00 118.70 120.78 748,948 -0.63(-0.52%)
Sep 17, 2012 121.44 122.09 120.14 121.41 759,254 +1.07(+0.89%)
Sep 14, 2012 118.81 121.99 118.63 120.34 1,401,358 +5.99(+5.24%)
Sep 13, 2012 110.39 114.82 109.08 114.35 646,787 +3.76(+3.40%)
Sep 12, 2012 111.70 112.13 108.74 110.59 403,642 +0.36(+0.33%)
Sep 11, 2012 110.77 111.98 109.57 110.23 357,947 -0.19(-0.17%)
Sep 10, 2012 111.82 112.48 110.02 110.42 591,842 -1.05(-0.94%)
Sep 07, 2012 113.74 114.11 110.85 111.47 952,338 +2.77(+2.55%)
Sep 06, 2012 106.92 108.88 106.33 108.70 1,131,789 +6.31(+6.16%)
Sep 05, 2012 103.35 103.58 101.55 102.39 484,323 +0.73(+0.72%)
Sep 04, 2012 102.10 102.52 100.68 101.66 643,846 -1.31(-1.27%)
Aug 31, 2012 99.82 103.61 97.79 102.97 866,081 +5.01(+5.11%)
Aug 30, 2012 97.84 98.84 97.01 97.96 303,665 +0.03(+0.03%)
Aug 29, 2012 99.05 99.44 97.62 97.93 474,348 -1.89(-1.89%)
Aug 27, 2012 100.64 101.44 99.37 99.82 164,216 -0.89(-0.88%)
Aug 24, 2012 100.47 101.36 99.79 100.71 244,375 +0.18(+0.18%)
Aug 23, 2012 100.90 102.25 99.84 100.53 612,002 +1.71(+1.73%)
Aug 22, 2012 97.04 99.19 96.20 98.82 423,268 +1.29(+1.32%)
Aug 21, 2012 98.65 99.96 96.79 97.53 483,669 +0.16(+0.16%)
Aug 20, 2012 96.72 97.85 96.41 97.37 226,366 -0.13(-0.13%)
Aug 17, 2012 97.60 98.05 97.22 97.50 288,728 -0.54(-0.55%)
Aug 16, 2012 97.61 98.33 96.91 98.04 288,525 +1.35(+1.40%)
Aug 15, 2012 96.25 96.85 95.87 96.69 278,508 -0.11(-0.11%)
Aug 14, 2012 96.86 97.63 96.42 96.80 322,730 -1.09(-1.11%)
Aug 13, 2012 99.00 99.59 97.35 97.89 345,591 -1.52(-1.53%)
Aug 10, 2012 98.06 99.97 97.80 99.41 566,906 +1.13(+1.15%)
Aug 09, 2012 97.72 98.77 96.55 98.28 535,732 +3.56(+3.76%)
Aug 08, 2012 95.08 97.19 94.45 94.72 384,949 -0.58(-0.61%)
Aug 07, 2012 94.46 95.50 94.34 95.30 408,928 +2.27(+2.44%)
Aug 06, 2012 91.48 93.77 91.36 93.03 446,007 +2.40(+2.65%)
Aug 03, 2012 90.54 91.48 90.02 90.63 692,018 +1.33(+1.49%)
Aug 02, 2012 88.06 91.74 87.81 89.30 487,307 +0.46(+0.52%)
Aug 01, 2012 89.73 89.82 86.85 88.84 744,728 -0.64(-0.72%)
Jul 31, 2012 92.18 92.49 89.24 89.48 378,684 -2.42(-2.63%)
Jul 30, 2012 90.50 92.07 90.45 91.90 253,740 +0.55(+0.60%)
Jul 27, 2012 90.28 91.99 89.58 91.35 420,156 +2.11(+2.36%)
Jul 26, 2012 88.42 89.47 87.91 89.24 415,201 +1.55(+1.77%)
Jul 25, 2012 85.87 88.99 85.78 87.69 514,782 +3.96(+4.73%)
Jul 24, 2012 84.99 85.09 82.91 83.73 345,084 -0.23(-0.27%)
Jul 23, 2012 84.13 84.32 82.52 83.96 549,686 -2.23(-2.59%)
Jul 20, 2012 87.54 87.61 85.93 86.19 500,611 -1.63(-1.86%)
Jul 19, 2012 89.10 89.22 87.00 87.82 591,341 -0.22(-0.25%)
Jul 18, 2012 88.40 89.78 87.94 88.04 382,525 -0.99(-1.11%)
Jul 17, 2012 90.05 90.47 87.94 89.03 495,993 -1.28(-1.42%)
Jul 16, 2012 91.00 91.12 89.88 90.31 424,169 -0.10(-0.11%)
Jul 13, 2012 90.57 92.21 90.19 90.41 679,012 +0.74(+0.83%)
Jul 12, 2012 87.80 90.77 87.07 89.67 577,304 -0.22(-0.24%)
Jul 11, 2012 89.04 91.45 89.04 89.89 684,430 +0.00(+0.00%)
Jul 10, 2012 91.89 92.22 89.51 89.89 677,270 -0.97(-1.07%)
Jul 09, 2012 90.72 91.53 89.92 90.86 379,200 -0.35(-0.38%)
Jul 06, 2012 92.28 93.02 90.61 91.21 590,812 -1.38(-1.49%)
Jul 05, 2012 93.33 93.89 92.38 92.59 442,545 -1.11(-1.18%)
Jul 03, 2012 92.53 94.10 92.33 93.70 527,906 +2.87(+3.16%)
Jul 02, 2012 89.89 91.12 89.31 90.83 374,011 +0.82(+0.91%)
Jun 29, 2012 90.67 90.83 89.54 90.01 739,686 +2.86(+3.28%)
Jun 28, 2012 88.40 88.55 86.09 87.15 628,182 -2.12(-2.37%)
Jun 27, 2012 89.95 90.09 88.47 89.27 517,273 -0.62(-0.69%)
Jun 26, 2012 89.89 90.61 88.20 89.89 723,124 -0.25(-0.28%)
Jun 25, 2012 88.22 90.67 87.69 90.14 425,864 +0.70(+0.78%)
Jun 22, 2012 89.42 89.99 88.35 89.44 553,604 +0.53(+0.60%)
Jun 21, 2012 93.00 93.00 88.90 88.91 1,046,809 -5.36(-5.69%)
Jun 20, 2012 94.05 96.70 92.94 94.27 683,030 -0.16(-0.17%)
Jun 19, 2012 95.05 95.45 93.69 94.43 642,719 +0.02(+0.02%)
Jun 18, 2012 92.60 95.10 92.05 94.41 786,270 +1.71(+1.84%)
Jun 15, 2012 93.21 94.00 92.00 92.70 2,303,695 +0.71(+0.77%)
Jun 14, 2012 90.91 92.15 90.16 91.99 805,380 +1.45(+1.60%)
Jun 13, 2012 90.14 91.85 89.78 90.54 722,328 +0.76(+0.85%)
Jun 12, 2012 88.57 90.16 88.16 89.78 720,119 +2.60(+2.98%)
Jun 11, 2012 87.34 88.82 86.41 87.18 688,521 -0.41(-0.47%)
Jun 08, 2012 85.95 89.19 84.93 87.59 951,179 +0.48(+0.55%)
Jun 07, 2012 91.59 92.01 87.04 87.11 1,330,543 -4.41(-4.82%)
Jun 06, 2012 89.67 93.44 89.39 91.52 1,351,480 +2.89(+3.26%)
Jun 05, 2012 87.69 89.30 86.87 88.63 531,296 +0.50(+0.57%)
Jun 04, 2012 87.17 88.16 86.02 88.13 722,796 +0.87(+1.00%)
Jun 01, 2012 80.58 87.45 80.58 87.26 1,636,024 +7.91(+9.97%)
May 31, 2012 80.56 80.75 78.16 79.35 439,874 -1.06(-1.32%)
May 30, 2012 79.72 81.53 78.65 80.41 595,032 -0.39(-0.48%)
May 29, 2012 82.11 82.54 79.51 80.80 699,914 -0.16(-0.20%)
May 25, 2012 80.07 81.02 78.88 80.96 577,163 +0.21(+0.26%)
May 24, 2012 80.15 81.72 78.94 80.75 745,145 +1.05(+1.32%)
May 23, 2012 76.35 79.96 74.62 79.70 950,306 +2.05(+2.64%)
May 22, 2012 78.85 79.49 76.94 77.65 681,584 -1.98(-2.49%)
May 21, 2012 76.18 79.93 76.04 79.63 783,013 +3.18(+4.16%)
May 18, 2012 77.43 77.80 75.79 76.45 896,929 -0.10(-0.13%)
May 17, 2012 74.82 77.99 73.87 76.55 1,320,798 +2.52(+3.40%)
May 16, 2012 73.36 75.04 73.20 74.03 1,003,971 +0.90(+1.23%)
May 15, 2012 74.31 75.55 72.91 73.13 773,118 -1.55(-2.08%)
May 14, 2012 75.66 76.38 74.15 74.68 714,377 -2.04(-2.66%)
May 11, 2012 75.97 78.31 75.81 76.72 440,789 -0.95(-1.22%)
May 10, 2012 78.60 79.10 77.00 77.67 496,035 -0.03(-0.04%)
May 09, 2012 76.54 79.28 75.82 77.70 1,002,648 +0.09(+0.12%)
May 08, 2012 79.61 79.71 76.95 77.61 857,040 -3.31(-4.09%)
May 07, 2012 81.66 82.33 79.86 80.92 469,449 -0.70(-0.86%)
May 04, 2012 82.53 83.54 81.22 81.62 594,557 -0.27(-0.33%)
May 03, 2012 84.89 84.91 81.13 81.89 1,038,403 -4.43(-5.13%)
May 02, 2012 87.53 87.53 86.07 86.32 412,757 -1.03(-1.18%)
May 01, 2012 87.26 88.83 86.88 87.35 722,492 -1.80(-2.02%)
Apr 30, 2012 89.37 89.73 87.88 89.15 508,595 -2.25(-2.46%)
Apr 27, 2012 91.41 92.53 90.79 91.40 414,092 +0.39(+0.43%)
Apr 26, 2012 89.45 91.30 89.31 91.01 783,819 +2.80(+3.17%)
Apr 25, 2012 85.81 88.58 85.17 88.21 585,632 +3.35(+3.95%)
Apr 24, 2012 84.98 85.29 84.24 84.86 383,293 +0.33(+0.39%)
Apr 23, 2012 85.62 85.62 84.04 84.53 553,223 -2.60(-2.98%)
Apr 20, 2012 87.88 88.60 87.00 87.13 333,450 -0.14(-0.16%)
Apr 19, 2012 87.74 88.76 86.77 87.27 372,583 +0.07(+0.08%)
Apr 18, 2012 87.75 88.20 86.50 87.20 392,238 +0.11(+0.13%)
Apr 17, 2012 86.85 88.30 86.06 87.09 532,412 +0.30(+0.35%)
Apr 16, 2012 88.20 89.10 86.37 86.79 936,668 -2.25(-2.53%)
Apr 13, 2012 89.16 89.41 87.86 89.04 890,364 -1.07(-1.19%)
Apr 12, 2012 86.53 90.50 86.46 90.11 1,197,118 +4.82(+5.65%)
Apr 11, 2012 86.27 86.69 85.00 85.29 768,090 -2.45(-2.79%)
Apr 10, 2012 88.37 88.38 85.37 87.74 1,411,136 -1.16(-1.30%)
Apr 09, 2012 86.80 90.62 86.57 88.90 1,864,058 +7.46(+9.16%)
Apr 05, 2012 82.13 82.66 81.14 81.44 977,704 +0.13(+0.16%)
Apr 04, 2012 83.17 83.57 80.14 81.31 924,578 -2.30(-2.75%)
Apr 03, 2012 86.18 86.30 82.56 83.61 1,203,195 -2.72(-3.15%)
Apr 02, 2012 85.00 87.50 84.59 86.33 1,518,715 -1.65(-1.88%)
Mar 30, 2012 87.61 88.40 85.33 87.98 739,499 +0.14(+0.16%)
Mar 29, 2012 86.95 88.08 86.70 87.84 651,209 +0.88(+1.01%)
Mar 28, 2012 88.93 89.24 86.61 86.96 878,235 -2.30(-2.58%)
Mar 27, 2012 90.84 91.23 88.56 89.26 932,841 -2.36(-2.58%)
Mar 26, 2012 94.15 94.77 91.40 91.62 1,578,340 +0.30(+0.33%)
Mar 23, 2012 87.21 91.88 85.60 91.32 3,018,043 +0.72(+0.79%)
Mar 22, 2012 91.99 95.93 90.30 90.60 3,824,315 -12.80(-12.38%)
Mar 21, 2012 103.63 105.25 103.31 103.40 956,737 +1.05(+1.03%)
Mar 20, 2012 101.03 102.89 100.00 102.35 915,848 +0.38(+0.37%)
Mar 19, 2012 102.53 104.39 101.93 101.97 1,220,163 +0.48(+0.47%)
Mar 16, 2012 103.19 104.15 101.26 101.49 2,463,253 -2.52(-2.42%)
Mar 15, 2012 106.22 106.40 103.50 104.01 1,393,727 -2.66(-2.49%)
Mar 14, 2012 108.98 109.32 105.11 106.67 1,252,261 -3.95(-3.57%)
Mar 13, 2012 111.87 112.66 109.60 110.62 606,277 -0.76(-0.68%)
Mar 12, 2012 112.05 112.43 111.15 111.38 398,700 -1.03(-0.92%)
Mar 09, 2012 111.04 113.11 110.39 112.41 654,076 +0.75(+0.67%)
Mar 08, 2012 112.13 112.62 110.97 111.66 517,224 +2.36(+2.16%)
Mar 07, 2012 108.60 109.82 108.00 109.30 270,811 +0.82(+0.76%)
Mar 06, 2012 108.76 108.92 107.04 108.48 537,456 -2.69(-2.42%)
Mar 05, 2012 113.05 113.42 110.87 111.17 515,068 -2.85(-2.50%)
Mar 02, 2012 114.72 114.97 113.52 114.02 284,024 -1.96(-1.69%)
Mar 01, 2012 115.69 117.28 115.39 115.98 409,227 +1.25(+1.09%)
Feb 29, 2012 117.94 118.27 113.16 114.73 684,696 -2.68(-2.28%)
Feb 28, 2012 115.87 117.99 115.79 117.41 388,585 +2.55(+2.22%)
Feb 27, 2012 115.16 116.11 114.70 114.86 291,037 -0.87(-0.75%)
Feb 24, 2012 116.48 116.88 115.29 115.73 304,803 -1.15(-0.98%)
Feb 23, 2012 117.45 117.78 115.68 116.88 578,496 +2.14(+1.87%)
Feb 22, 2012 112.01 115.58 111.89 114.74 409,759 +1.68(+1.49%)
Feb 21, 2012 112.13 113.39 111.56 113.06 369,640 +2.01(+1.81%)
Feb 17, 2012 112.31 112.70 110.63 111.05 383,992 -0.33(-0.30%)
Feb 16, 2012 109.22 112.14 108.63 111.38 518,872 +0.02(+0.02%)
Feb 15, 2012 113.06 113.18 110.85 111.36 352,548 -0.91(-0.81%)
Feb 14, 2012 112.73 113.09 110.78 112.27 320,666 -0.65(-0.58%)
Feb 13, 2012 113.69 113.86 112.03 112.92 354,733 +0.35(+0.32%)
Feb 10, 2012 113.31 113.72 111.73 112.57 418,633 -1.88(-1.65%)
Feb 09, 2012 115.17 115.95 114.19 114.45 399,727 -0.11(-0.10%)
Feb 08, 2012 115.28 116.13 114.00 114.56 376,428 -0.04(-0.03%)
Feb 07, 2012 115.65 116.42 114.39 114.60 777,613 -3.42(-2.89%)
Feb 06, 2012 119.44 119.73 117.53 118.01 1,048,541 +1.84(+1.58%)
Feb 03, 2012 116.55 117.18 114.65 116.17 651,012 -0.80(-0.68%)
Feb 02, 2012 118.00 118.32 116.00 116.97 543,931 +2.13(+1.85%)
Feb 01, 2012 115.81 116.06 114.63 114.84 498,376 +0.43(+0.38%)
Jan 31, 2012 115.17 115.44 112.09 114.41 434,749 +0.99(+0.87%)
Jan 30, 2012 113.29 113.99 112.81 113.42 402,180 -0.82(-0.72%)
Jan 27, 2012 113.09 115.00 113.00 114.24 502,563 +2.30(+2.05%)
Jan 26, 2012 111.76 114.24 111.06 111.94 708,331 +1.12(+1.01%)
Jan 25, 2012 106.80 111.52 105.21 110.82 1,070,079 +3.52(+3.28%)
Jan 24, 2012 108.58 109.16 106.93 107.30 345,594 -2.81(-2.55%)
Jan 23, 2012 109.37 111.00 108.94 110.11 270,164 +0.98(+0.90%)
Jan 20, 2012 109.99 110.20 108.19 109.13 377,606 -0.72(-0.66%)
Jan 19, 2012 112.55 112.81 108.17 109.85 626,561 -1.69(-1.52%)
Jan 18, 2012 110.12 112.49 110.12 111.54 465,696 +1.90(+1.73%)
Jan 17, 2012 110.50 110.96 109.01 109.64 257,934 +0.81(+0.74%)
Jan 13, 2012 109.32 109.55 107.08 108.83 322,336 -2.03(-1.83%)
Jan 12, 2012 110.46 111.33 109.69 110.86 368,964 +1.97(+1.81%)
Jan 11, 2012 109.29 109.67 108.01 108.89 312,850 -2.08(-1.87%)
Jan 10, 2012 110.87 112.78 110.26 110.97 722,265 +3.35(+3.11%)
Jan 09, 2012 107.42 107.79 106.06 107.62 250,468 +0.50(+0.47%)
Jan 06, 2012 108.29 108.82 106.19 107.12 233,976 -1.15(-1.06%)
Jan 05, 2012 107.41 109.00 106.79 108.27 334,298 +0.13(+0.12%)
Jan 04, 2012 107.96 109.47 107.51 108.14 302,068 +6.04(+5.92%)
Dec 30, 2011 102.53 103.72 101.49 102.10 258,474 +0.88(+0.87%)
Dec 29, 2011 99.98 101.50 99.14 101.22 434,181 +0.71(+0.71%)
Dec 28, 2011 102.63 102.88 99.56 100.51 388,091 -1.87(-1.83%)
Dec 27, 2011 103.52 104.05 101.79 102.38 230,660 -2.01(-1.93%)
Dec 23, 2011 103.93 104.72 103.73 104.39 166,621 -0.25(-0.24%)
Dec 21, 2011 105.15 105.46 103.55 104.64 388,023 -0.48(-0.46%)
Dec 20, 2011 103.98 106.67 103.98 105.12 442,593 +4.50(+4.47%)
Dec 19, 2011 101.12 102.35 99.56 100.62 481,932 -1.18(-1.16%)
Dec 16, 2011 100.27 102.19 99.69 101.80 2,086,268 +3.59(+3.66%)
Dec 15, 2011 100.71 100.95 98.05 98.21 819,829 -1.36(-1.37%)
Dec 14, 2011 100.70 100.91 97.15 99.57 1,397,928 -2.96(-2.89%)
Dec 13, 2011 105.61 106.94 101.81 102.53 590,709 -2.94(-2.79%)
Dec 12, 2011 106.12 106.16 103.55 105.47 638,735 -3.04(-2.80%)
Dec 09, 2011 107.21 108.62 106.73 108.51 307,687 +1.86(+1.74%)
Dec 08, 2011 108.35 108.68 105.96 106.65 555,224 -2.15(-1.98%)
Dec 07, 2011 108.43 109.64 107.46 108.80 492,382 +2.42(+2.27%)
Dec 06, 2011 104.06 107.70 103.60 106.38 441,575 +2.00(+1.92%)
Dec 05, 2011 104.61 106.56 103.60 104.38 383,080 +0.12(+0.12%)
Dec 02, 2011 108.00 108.08 103.55 104.26 466,542 -2.57(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.