Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.310 8.620 8.310 8.370 383,868 +0.35(+4.36%)
Nov 29, 2011 7.820 8.030 7.692 8.020 196,845 +0.20(+2.56%)
Nov 28, 2011 7.650 7.870 7.640 7.820 114,818 +0.39(+5.25%)
Nov 25, 2011 7.550 7.720 7.430 7.430 60,676 -0.12(-1.59%)
Nov 23, 2011 7.870 7.870 7.520 7.550 146,209 -0.35(-4.43%)
Nov 22, 2011 8.060 8.080 7.900 7.900 147,829 -0.16(-1.99%)
Nov 21, 2011 8.000 8.110 8.000 8.060 156,802 -0.06(-0.74%)
Nov 18, 2011 8.200 8.210 8.070 8.120 83,744 -0.05(-0.61%)
Nov 17, 2011 8.190 8.300 8.120 8.170 169,247 -0.01(-0.12%)
Nov 16, 2011 8.180 8.450 8.120 8.180 120,559 -0.09(-1.09%)
Nov 15, 2011 8.140 8.380 8.100 8.270 103,762 +0.15(+1.85%)
Nov 14, 2011 8.370 8.370 8.100 8.120 89,095 -0.30(-3.56%)
Nov 11, 2011 8.220 8.420 8.170 8.420 95,314 +0.29(+3.57%)
Nov 10, 2011 8.330 8.440 8.050 8.130 157,781 -0.09(-1.09%)
Nov 09, 2011 8.430 8.550 8.200 8.220 173,067 -0.40(-4.64%)
Nov 08, 2011 8.460 8.780 8.320 8.620 234,795 +0.23(+2.74%)
Nov 07, 2011 8.340 8.510 8.090 8.390 73,997 +0.06(+0.72%)
Nov 04, 2011 8.330 8.410 8.210 8.330 113,913 -0.06(-0.72%)
Nov 03, 2011 8.380 8.480 8.100 8.390 119,303 +0.10(+1.21%)
Nov 02, 2011 8.290 8.400 8.160 8.290 99,790 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.