Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.02 35.55 34.86 35.38 542,200 +0.38(+1.09%)
Nov 29, 2018 35.16 35.57 34.50 35.00 312,170 -0.37(-1.05%)
Nov 28, 2018 34.18 35.66 33.72 35.37 603,152 +1.37(+4.03%)
Nov 27, 2018 33.92 34.20 33.52 34.00 120,244 +0.06(+0.18%)
Nov 26, 2018 33.53 34.06 33.25 33.94 255,602 +0.65(+1.95%)
Nov 23, 2018 33.13 33.70 32.95 33.29 70,700 -0.02(-0.06%)
Nov 21, 2018 33.31 33.31 33.31 0 -0.15(-0.45%)
Nov 20, 2018 33.14 33.79 32.92 33.46 485,208 +0.07(+0.21%)
Nov 19, 2018 33.91 34.10 33.00 33.39 506,724 -0.54(-1.59%)
Nov 16, 2018 31.13 34.24 30.58 33.93 961,200 +2.53(+8.06%)
Nov 15, 2018 30.01 31.43 30.01 31.40 362,511 +1.17(+3.87%)
Nov 14, 2018 30.07 30.78 29.69 30.23 489,973 +0.34(+1.14%)
Nov 13, 2018 29.93 30.48 29.75 29.89 203,172 +0.03(+0.10%)
Nov 12, 2018 29.95 30.06 29.42 29.86 274,377 -0.09(-0.30%)
Nov 09, 2018 31.25 31.81 29.62 29.95 547,100 -1.40(-4.47%)
Nov 08, 2018 30.84 31.60 30.21 31.35 415,259 +0.47(+1.52%)
Nov 07, 2018 31.00 31.59 30.81 30.88 467,653 -0.11(-0.35%)
Nov 06, 2018 30.61 31.04 30.08 30.99 264,036 +0.39(+1.27%)
Nov 05, 2018 31.19 31.35 30.19 30.60 207,251 -0.48(-1.54%)
Nov 02, 2018 31.35 31.85 30.92 31.08 187,000 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.