Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.750 4.000 3.750 3.760 1,944 -0.23(-5.76%)
Nov 26, 2003 3.800 3.990 3.760 3.990 10,144 +0.00(+0.00%)
Nov 25, 2003 3.900 3.990 3.800 3.990 25,700 +0.07(+1.79%)
Nov 24, 2003 3.890 3.999 3.890 3.920 700 -0.07(-1.75%)
Nov 21, 2003 4.000 4.000 3.990 3.990 800 -0.05(-1.24%)
Nov 20, 2003 3.910 4.050 3.910 4.040 5,190 -0.01(-0.25%)
Nov 19, 2003 4.050 4.050 4.050 4.050 500 -0.08(-1.94%)
Nov 18, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 17, 2003 4.000 4.130 4.000 4.130 4,013 +0.19(+4.82%)
Nov 14, 2003 4.700 4.700 3.560 3.940 32,271 -0.57(-12.66%)
Nov 13, 2003 4.770 4.780 4.511 4.511 21,100 -0.05(-1.07%)
Nov 12, 2003 4.410 4.800 4.410 4.560 24,318 +0.15(+3.40%)
Nov 11, 2003 4.110 4.410 4.110 4.410 7,155 +0.16(+3.76%)
Nov 10, 2003 4.290 4.310 4.160 4.250 2,100 -0.06(-1.39%)
Nov 07, 2003 4.120 4.310 4.120 4.310 3,700 +0.19(+4.61%)
Nov 06, 2003 4.300 4.550 4.120 4.120 12,479 -0.28(-6.36%)
Nov 05, 2003 4.350 4.410 4.311 4.400 7,950 +0.00(+0.00%)
Nov 04, 2003 4.350 4.410 4.311 4.400 7,950 -0.15(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.