Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 29, 2017 1.020 1.020 1.020 1.020 600 +0.00(+0.00%)
Nov 28, 2017 1.020 1.020 1.020 1.020 510 +0.07(+7.37%)
Nov 27, 2017 0.9500 0.9500 0.9500 0.9500 608 -0.08(-7.33%)
Nov 17, 2017 1.025 1.025 1.025 0 -0.07(-6.81%)
Nov 14, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 10, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 09, 2017 1.100 1.100 1.100 1.100 1,600 -0.01(-0.90%)
Nov 07, 2017 1.110 1.110 1.110 0 +0.01(+0.91%)
Nov 06, 2017 1.100 1.150 1.100 1.100 300 +0.00(+0.00%)
Nov 03, 2017 1.150 1.150 0.8500 1.100 5,587 +0.25(+29.41%)
Nov 02, 2017 1.100 1.200 0.8500 0.8500 3,519 -0.16(-15.84%)
Nov 01, 2017 1.000 1.010 1.000 1.010 1,296 +0.01(+1.00%)
Oct 31, 2017 1.250 1.250 1.000 1.000 3,810 +0.00(+0.00%)
Oct 30, 2017 1.000 1.000 1.000 1.000 2,802 -0.20(-16.67%)
Oct 27, 2017 1.250 1.250 1.200 1.200 1,500 -0.05(-4.00%)
Oct 25, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Oct 23, 2017 1.300 1.300 1.100 1.250 1,498 -0.05(-3.85%)
Oct 19, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 18, 2017 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 17, 2017 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Oct 16, 2017 1.300 1.300 1.300 1.300 1,500 -0.14(-9.72%)
Oct 13, 2017 1.440 1.440 1.440 1.440 2,300 +0.00(+0.00%)
Oct 12, 2017 1.400 2.500 1.400 1.440 1,037 +0.17(+13.39%)
Oct 11, 2017 1.260 1.270 1.260 1.270 700 +0.01(+0.79%)
Oct 09, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 06, 2017 1.150 1.250 1.150 1.250 450 +0.10(+8.70%)
Oct 05, 2017 1.150 1.150 1.150 1.150 295 +0.08(+7.48%)
Oct 04, 2017 1.250 1.250 1.070 1.070 1,000 +0.02(+1.90%)
Oct 03, 2017 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
Sep 29, 2017 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 26, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 21, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 19, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 13, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.