Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 59.33 60.62 59.28 59.94 0 +1.50(+2.57%)
Nov 27, 2013 58.29 58.60 57.89 58.44 0 +0.79(+1.37%)
Nov 26, 2013 57.51 58.05 57.22 57.66 945,788 -0.90(-1.53%)
Nov 25, 2013 57.83 59.01 57.12 58.55 1,159,397 -0.69(-1.16%)
Nov 22, 2013 59.44 60.29 58.92 59.24 0 -0.54(-0.91%)
Nov 21, 2013 60.36 60.36 58.92 59.78 986,663 -0.68(-1.12%)
Nov 20, 2013 62.22 62.27 59.91 60.46 1,304,600 -2.34(-3.73%)
Nov 19, 2013 62.70 63.21 62.31 62.80 821,353 +1.15(+1.87%)
Nov 18, 2013 61.93 62.13 61.55 61.65 773,851 -0.35(-0.56%)
Nov 15, 2013 62.95 63.19 61.34 62.00 0 -0.19(-0.30%)
Nov 14, 2013 61.39 62.67 61.34 62.18 0 +0.36(+0.57%)
Nov 12, 2013 62.12 62.77 61.51 61.83 1,242,937 -2.30(-3.59%)
Nov 11, 2013 63.59 64.28 62.88 64.13 624,504 -0.74(-1.15%)
Nov 08, 2013 64.01 65.01 63.10 64.87 0 -0.47(-0.73%)
Nov 07, 2013 66.12 67.07 65.04 65.35 1,497,047 +2.52(+4.01%)
Nov 06, 2013 62.23 63.16 62.19 62.82 682,067 +0.63(+1.01%)
Nov 05, 2013 62.99 63.10 61.78 62.20 930,880 -0.11(-0.18%)
Nov 04, 2013 61.82 62.57 61.40 62.31 763,560 +1.84(+3.04%)
Nov 01, 2013 61.89 61.90 60.00 60.47 0 -2.05(-3.27%)
Oct 31, 2013 63.40 63.40 62.52 62.52 974,345 -2.70(-4.14%)
Oct 30, 2013 65.31 65.96 63.29 65.22 713,207 +0.91(+1.42%)
Oct 29, 2013 64.62 64.80 64.02 64.31 1,013,165 -1.84(-2.78%)
Oct 28, 2013 65.14 67.49 64.79 66.14 1,324,312 +1.23(+1.89%)
Oct 25, 2013 63.69 65.09 63.18 64.91 0 +0.92(+1.44%)
Oct 24, 2013 63.19 64.15 63.06 63.99 1,279,206 +2.23(+3.60%)
Oct 23, 2013 63.68 64.23 61.41 61.77 889,499 -2.16(-3.37%)
Oct 22, 2013 62.18 64.68 62.18 63.92 896,480 +2.42(+3.93%)
Oct 21, 2013 60.89 61.64 60.71 61.51 387,308 +0.82(+1.35%)
Oct 18, 2013 60.85 61.58 60.56 60.68 718,687 -0.29(-0.47%)
Oct 17, 2013 60.73 61.78 60.42 60.97 1,057,855 +2.20(+3.74%)
Oct 16, 2013 60.71 60.71 58.61 58.77 1,077,136 -2.19(-3.59%)
Oct 15, 2013 58.53 61.34 58.36 60.96 1,376,426 +1.77(+2.99%)
Oct 14, 2013 58.75 59.77 58.09 59.20 1,074,233 +1.49(+2.58%)
Oct 11, 2013 57.95 58.50 57.26 57.71 0 -0.57(-0.97%)
Oct 10, 2013 58.01 59.61 57.71 58.27 658,364 -0.19(-0.32%)
Oct 09, 2013 58.24 59.14 57.44 58.46 656,776 -0.30(-0.50%)
Oct 08, 2013 60.13 60.23 58.38 58.76 645,852 -1.50(-2.49%)
Oct 07, 2013 59.18 60.45 59.12 60.25 586,962 +1.27(+2.15%)
Oct 04, 2013 58.89 59.25 58.65 58.98 465,639 +0.52(+0.88%)
Oct 03, 2013 59.16 59.66 58.31 58.47 789,907 -0.81(-1.37%)
Oct 02, 2013 59.36 60.56 59.13 59.28 1,074,015 -0.35(-0.58%)
Oct 01, 2013 58.88 59.86 58.52 59.63 653,458 -0.89(-1.47%)
Sep 30, 2013 60.17 61.01 59.98 60.52 734,657 -0.17(-0.28%)
Sep 27, 2013 61.35 61.91 59.74 60.68 0 -0.32(-0.53%)
Sep 26, 2013 61.78 62.09 60.41 61.01 641,051 -0.45(-0.73%)
Sep 25, 2013 60.93 62.60 60.90 61.45 991,579 +0.93(+1.54%)
Sep 24, 2013 60.95 61.39 60.13 60.52 974,541 -0.78(-1.27%)
Sep 23, 2013 62.07 63.06 61.18 61.30 968,902 -0.78(-1.25%)
Sep 20, 2013 63.98 64.34 62.03 62.08 0 -2.94(-4.53%)
Sep 19, 2013 66.51 67.03 64.16 65.02 2,123,901 -1.97(-2.94%)
Sep 18, 2013 61.04 67.63 60.24 67.00 2,172,942 +4.73(+7.60%)
Sep 17, 2013 61.47 62.34 60.91 62.27 909,597 +1.55(+2.55%)
Sep 16, 2013 60.50 61.27 60.21 60.72 1,097,406 +0.19(+0.32%)
Sep 13, 2013 59.79 60.74 59.14 60.52 0 +1.37(+2.32%)
Sep 12, 2013 60.05 60.64 59.04 59.15 1,193,934 -3.05(-4.91%)
Sep 11, 2013 61.73 62.31 60.74 62.21 1,138,294 +0.08(+0.14%)
Sep 10, 2013 63.96 63.98 61.45 62.12 1,588,719 -2.51(-3.89%)
Sep 09, 2013 65.98 66.07 64.38 64.64 793,818 -1.27(-1.93%)
Sep 06, 2013 66.28 66.58 65.62 65.90 0 +0.03(+0.04%)
Sep 05, 2013 67.22 67.41 65.48 65.88 763,998 -1.83(-2.70%)
Sep 04, 2013 66.63 67.73 66.50 67.71 816,191 +0.82(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.