Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 120.51 121.15 119.89 120.83 5,099,542 +0.24(+0.20%)
Oct 30, 2019 119.68 120.94 119.28 120.60 3,012,407 +0.72(+0.60%)
Oct 29, 2019 120.53 120.79 119.75 119.88 2,895,014 -0.43(-0.36%)
Oct 28, 2019 120.29 121.17 119.94 120.31 3,646,295 -0.06(-0.05%)
Oct 25, 2019 121.37 121.50 120.01 120.37 2,860,670 -1.10(-0.91%)
Oct 24, 2019 121.30 121.66 120.50 121.47 2,623,533 +0.39(+0.32%)
Oct 23, 2019 120.34 121.12 120.34 121.08 2,647,105 +0.70(+0.58%)
Oct 22, 2019 120.38 120.99 120.08 120.39 3,854,536 +0.48(+0.40%)
Oct 21, 2019 120.10 120.46 119.50 119.91 3,599,291 -0.11(-0.09%)
Oct 18, 2019 120.92 121.01 120.01 120.02 4,121,521 -0.63(-0.52%)
Oct 17, 2019 120.75 121.23 120.33 120.65 2,799,732 +0.48(+0.40%)
Oct 16, 2019 119.93 120.24 119.43 120.17 3,193,165 +0.08(+0.07%)
Oct 15, 2019 121.11 121.52 119.94 120.09 3,854,304 -0.99(-0.81%)
Oct 14, 2019 121.42 121.83 120.90 121.08 2,708,860 -0.17(-0.14%)
Oct 11, 2019 121.64 122.18 120.76 121.25 3,155,251 -0.22(-0.18%)
Oct 10, 2019 120.78 121.79 120.37 121.47 2,614,715 +0.03(+0.03%)
Oct 09, 2019 120.97 121.72 120.53 121.43 3,506,921 +0.54(+0.45%)
Oct 08, 2019 121.26 121.96 120.75 120.90 5,503,324 -0.97(-0.80%)
Oct 07, 2019 122.70 122.98 121.54 121.86 4,969,369 -1.71(-1.38%)
Oct 04, 2019 121.42 123.72 121.23 123.57 6,038,852 +2.07(+1.70%)
Oct 03, 2019 121.95 123.11 120.25 121.50 11,059,427 +3.52(+2.98%)
Oct 02, 2019 120.59 121.02 117.59 117.99 6,586,798 -3.02(-2.50%)
Oct 01, 2019 120.62 121.51 119.88 121.01 4,213,878 +0.24(+0.20%)
Sep 30, 2019 120.02 121.33 119.69 120.77 4,440,243 +1.32(+1.11%)
Sep 27, 2019 120.02 120.02 118.63 119.45 4,040,583 -0.11(-0.09%)
Sep 26, 2019 119.69 120.09 118.93 119.56 5,085,166 +0.56(+0.47%)
Sep 25, 2019 119.11 119.50 118.49 119.00 4,089,012 -0.24(-0.20%)
Sep 24, 2019 120.02 120.20 118.55 119.24 5,545,704 -0.07(-0.06%)
Sep 23, 2019 118.89 119.58 118.89 119.31 3,974,842 +0.64(+0.54%)
Sep 20, 2019 118.92 119.59 118.47 118.67 7,679,991 -0.68(-0.57%)
Sep 19, 2019 119.28 119.66 118.99 119.35 3,213,647 -0.02(-0.02%)
Sep 18, 2019 119.64 119.80 118.13 119.36 3,060,113 -0.18(-0.15%)
Sep 17, 2019 118.89 120.08 118.49 119.54 4,571,129 +0.72(+0.61%)
Sep 16, 2019 120.15 120.25 118.38 118.82 3,352,833 -1.38(-1.14%)
Sep 13, 2019 119.88 120.64 119.52 120.19 4,549,941 -0.75(-0.62%)
Sep 12, 2019 120.46 121.82 120.46 120.94 4,707,474 +0.82(+0.68%)
Sep 11, 2019 119.16 120.50 118.82 120.12 5,681,635 +0.44(+0.37%)
Sep 10, 2019 119.58 120.25 118.64 119.68 4,739,525 -0.48(-0.40%)
Sep 09, 2019 120.16 120.40 119.30 120.16 4,611,100 -0.85(-0.71%)
Sep 06, 2019 120.62 121.06 119.82 121.01 3,464,475 +1.22(+1.02%)
Sep 05, 2019 122.27 122.27 119.41 119.79 5,669,805 -1.95(-1.60%)
Sep 04, 2019 120.56 121.76 120.08 121.74 3,659,693 +1.48(+1.23%)
Sep 03, 2019 119.29 120.44 118.88 120.26 3,417,409 +0.64(+0.53%)
Aug 30, 2019 119.08 119.95 118.77 119.62 4,278,594 +0.62(+0.52%)
Aug 29, 2019 118.64 119.37 117.69 119.00 3,480,759 +0.73(+0.61%)
Aug 28, 2019 117.67 118.40 117.48 118.27 4,540,858 +0.38(+0.32%)
Aug 27, 2019 117.41 118.42 116.95 117.90 8,215,932 +0.89(+0.76%)
Aug 26, 2019 114.45 117.01 114.25 117.00 4,519,706 +3.04(+2.66%)
Aug 23, 2019 115.88 116.66 113.33 113.97 4,846,109 -2.09(-1.80%)
Aug 22, 2019 115.26 116.30 114.89 116.06 2,839,507 +0.28(+0.24%)
Aug 21, 2019 116.28 116.92 115.15 115.78 3,356,980 +0.56(+0.49%)
Aug 20, 2019 116.18 116.44 115.22 115.22 3,612,279 -0.76(-0.66%)
Aug 19, 2019 115.54 116.23 115.43 115.98 3,544,792 +0.71(+0.62%)
Aug 16, 2019 114.97 115.76 114.29 115.27 4,125,885 +0.91(+0.79%)
Aug 15, 2019 113.44 114.80 113.21 114.36 4,323,463 +1.40(+1.24%)
Aug 14, 2019 113.31 114.20 112.68 112.96 7,123,668 -0.71(-0.62%)
Aug 13, 2019 112.23 114.06 111.93 113.67 4,764,765 +0.36(+0.32%)
Aug 12, 2019 112.38 113.31 111.87 113.31 3,338,630 +0.81(+0.72%)
Aug 09, 2019 113.48 113.50 111.39 112.51 3,348,395 -0.76(-0.67%)
Aug 08, 2019 112.07 113.51 111.11 113.27 4,231,639 +1.48(+1.32%)
Aug 07, 2019 110.58 112.28 109.03 111.79 7,028,466 +1.16(+1.05%)
Aug 06, 2019 109.17 111.11 108.82 110.63 7,153,843 +1.79(+1.65%)
Aug 05, 2019 112.29 112.99 108.38 108.83 7,078,032 -3.08(-2.75%)
Aug 02, 2019 111.20 112.70 110.67 111.91 6,370,455 +0.68(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.