Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 94.75 94.75 94.64 94.68 1,536,275 -0.16(-0.17%)
Oct 30, 2018 94.78 94.86 94.77 94.84 1,049,347 -0.11(-0.11%)
Oct 29, 2018 94.86 94.95 94.81 94.95 1,021,190 +0.06(+0.07%)
Oct 26, 2018 94.92 94.96 94.86 94.88 1,198,469 +0.04(+0.05%)
Oct 25, 2018 94.86 94.88 94.80 94.84 1,678,832 -0.04(-0.04%)
Oct 24, 2018 94.88 94.91 94.81 94.88 1,563,067 -0.73(-0.77%)
Oct 23, 2018 94.80 95.61 94.77 95.61 1,280,454 +1.03(+1.08%)
Oct 22, 2018 94.62 94.66 94.58 94.58 514,924 +0.01(+0.01%)
Oct 19, 2018 94.58 94.60 94.52 94.58 730,506 -0.05(-0.06%)
Oct 18, 2018 94.46 94.65 94.45 94.63 1,328,610 +0.19(+0.20%)
Oct 17, 2018 94.60 94.64 94.44 94.44 709,535 -0.15(-0.16%)
Oct 16, 2018 94.56 94.60 94.52 94.59 1,699,281 +0.04(+0.05%)
Oct 15, 2018 94.53 94.58 94.50 94.55 911,148 +0.05(+0.06%)
Oct 12, 2018 94.54 94.65 94.50 94.50 983,887 -0.11(-0.11%)
Oct 11, 2018 94.62 94.71 94.58 94.60 1,870,000 +0.10(+0.10%)
Oct 10, 2018 94.42 94.56 94.41 94.50 1,045,680 -0.04(-0.04%)
Oct 09, 2018 94.81 94.81 94.54 94.54 936,423 -0.10(-0.10%)
Oct 08, 2018 94.79 94.80 94.63 94.64 610,402 -0.05(-0.06%)
Oct 05, 2018 94.80 94.80 94.61 94.69 1,434,317 -0.06(-0.07%)
Oct 04, 2018 94.86 94.87 94.72 94.75 1,116,399 -0.13(-0.14%)
Oct 03, 2018 95.18 95.25 94.86 94.88 3,203,822 -0.40(-0.42%)
Oct 02, 2018 95.19 95.32 95.19 95.28 690,038 +0.10(+0.10%)
Oct 01, 2018 95.18 95.25 95.18 95.19 629,009 -0.03(-0.03%)
Sep 28, 2018 95.29 95.30 95.21 95.21 498,128 -0.06(-0.06%)
Sep 27, 2018 95.14 95.30 95.07 95.28 1,105,131 +0.13(+0.14%)
Sep 26, 2018 95.12 95.20 95.04 95.14 880,367 +0.14(+0.15%)
Sep 25, 2018 94.99 95.05 94.96 95.00 970,542 -0.06(-0.07%)
Sep 24, 2018 95.03 95.11 95.03 95.06 763,786 -0.06(-0.06%)
Sep 21, 2018 95.14 95.15 95.10 95.13 753,314 +0.02(+0.02%)
Sep 20, 2018 95.05 95.14 95.00 95.11 1,411,590 +0.05(+0.06%)
Sep 19, 2018 95.14 95.20 95.05 95.06 2,362,336 -0.11(-0.12%)
Sep 18, 2018 95.30 95.32 95.16 95.17 1,296,797 -0.12(-0.13%)
Sep 17, 2018 95.32 95.42 95.26 95.29 559,606 -0.03(-0.03%)
Sep 14, 2018 95.32 95.37 95.29 95.32 674,525 -0.12(-0.13%)
Sep 13, 2018 95.54 95.54 95.43 95.44 1,176,522 +0.02(+0.02%)
Sep 12, 2018 95.51 95.51 95.38 95.43 822,540 +0.04(+0.05%)
Sep 11, 2018 95.49 95.53 95.38 95.38 1,164,079 -0.10(-0.10%)
Sep 10, 2018 95.47 95.55 95.46 95.48 754,667 +0.02(+0.02%)
Sep 07, 2018 95.59 95.59 95.46 95.46 774,287 -0.29(-0.30%)
Sep 06, 2018 95.79 95.86 95.72 95.75 799,410 +0.01(+0.01%)
Sep 05, 2018 95.76 95.80 95.67 95.74 635,948 +0.03(+0.03%)
Sep 04, 2018 95.80 95.81 95.69 95.72 694,423 -0.15(-0.16%)
Aug 31, 2018 95.87 95.87 95.87 0 -0.02(-0.02%)
Aug 30, 2018 95.93 95.93 95.87 95.89 472,965 +0.00(+0.00%)
Aug 29, 2018 95.86 95.93 95.84 95.89 424,899 +0.03(+0.03%)
Aug 28, 2018 95.88 95.88 95.76 95.86 997,713 -0.07(-0.07%)
Aug 27, 2018 95.96 95.96 95.87 95.93 409,620 -0.04(-0.04%)
Aug 24, 2018 95.94 95.96 95.85 95.96 385,120 +0.02(+0.02%)
Aug 23, 2018 95.96 95.97 95.90 95.95 362,122 -0.05(-0.06%)
Aug 22, 2018 96.01 96.01 95.95 96.00 336,068 +0.11(+0.11%)
Aug 21, 2018 95.96 95.96 95.89 95.89 457,974 -0.09(-0.09%)
Aug 20, 2018 96.02 96.03 95.92 95.98 610,772 +0.06(+0.06%)
Aug 17, 2018 95.88 95.94 95.86 95.92 401,138 -0.01(-0.01%)
Aug 16, 2018 95.92 95.93 95.86 95.93 407,117 +0.00(+0.00%)
Aug 15, 2018 95.85 95.97 95.85 95.93 582,640 +0.13(+0.14%)
Aug 14, 2018 95.81 95.83 95.77 95.80 436,253 -0.01(-0.01%)
Aug 13, 2018 95.79 95.83 95.74 95.81 425,117 -0.01(-0.01%)
Aug 10, 2018 95.70 95.88 95.70 95.81 711,052 +0.13(+0.14%)
Aug 09, 2018 95.68 95.71 95.62 95.68 764,046 +0.03(+0.03%)
Aug 08, 2018 95.66 95.66 95.55 95.66 577,593 +0.05(+0.06%)
Aug 07, 2018 95.66 95.66 95.55 95.60 460,700 -0.13(-0.14%)
Aug 06, 2018 95.68 95.74 95.65 95.74 625,590 +0.03(+0.03%)
Aug 03, 2018 95.70 95.71 95.66 95.71 338,201 +0.04(+0.05%)
Aug 02, 2018 95.67 95.68 95.60 95.66 760,640 +0.10(+0.10%)
Aug 01, 2018 95.59 95.60 95.51 95.57 867,009 -0.15(-0.16%)
Jul 31, 2018 95.70 95.79 95.70 95.72 389,815 +0.05(+0.06%)
Jul 30, 2018 95.65 95.71 95.50 95.67 3,248,220 -0.07(-0.07%)
Jul 27, 2018 95.81 95.81 95.70 95.74 462,094 -0.03(-0.03%)
Jul 26, 2018 95.79 95.85 95.72 95.76 314,928 +0.01(+0.01%)
Jul 25, 2018 95.89 95.89 95.74 95.75 372,035 +0.03(+0.03%)
Jul 24, 2018 95.74 95.76 95.69 95.73 416,744 -0.05(-0.06%)
Jul 23, 2018 95.95 95.95 95.76 95.78 367,165 -0.17(-0.17%)
Jul 20, 2018 95.99 96.01 95.95 95.95 488,162 -0.15(-0.16%)
Jul 19, 2018 95.97 96.10 95.97 96.10 438,986 +0.11(+0.12%)
Jul 18, 2018 95.93 95.99 95.92 95.98 445,135 +0.05(+0.05%)
Jul 17, 2018 95.96 96.00 95.88 95.93 712,616 +0.02(+0.02%)
Jul 16, 2018 95.88 95.92 95.86 95.91 562,815 -0.06(-0.06%)
Jul 13, 2018 95.86 95.97 95.86 95.97 389,850 +0.09(+0.09%)
Jul 12, 2018 95.84 95.89 95.79 95.89 378,828 +0.02(+0.02%)
Jul 11, 2018 95.85 95.89 95.80 95.87 558,950 +0.14(+0.15%)
Jul 10, 2018 95.68 95.75 95.66 95.73 387,742 +0.04(+0.05%)
Jul 09, 2018 95.68 95.71 95.65 95.68 418,589 -0.06(-0.06%)
Jul 06, 2018 95.79 95.79 95.68 95.74 594,942 +0.06(+0.06%)
Jul 05, 2018 95.66 95.78 95.63 95.68 739,990 -0.06(-0.06%)
Jul 03, 2018 95.74 95.74 95.74 0 +0.20(+0.21%)
Jul 02, 2018 95.58 95.59 95.49 95.54 494,282 -0.03(-0.03%)
Jun 29, 2018 95.53 95.65 95.52 95.58 496,097 +0.04(+0.05%)
Jun 28, 2018 95.57 95.58 95.51 95.53 479,050 -0.09(-0.09%)
Jun 27, 2018 95.58 95.65 95.57 95.62 798,567 +0.14(+0.15%)
Jun 26, 2018 95.43 95.49 95.43 95.48 391,756 -0.02(-0.02%)
Jun 25, 2018 95.46 95.55 95.45 95.50 546,333 +0.03(+0.04%)
Jun 22, 2018 95.37 95.51 95.37 95.46 966,792 -0.10(-0.10%)
Jun 21, 2018 95.44 95.56 95.44 95.56 680,700 +0.12(+0.13%)
Jun 20, 2018 95.48 95.52 95.42 95.44 496,984 -0.04(-0.05%)
Jun 19, 2018 95.51 95.55 95.44 95.48 628,539 +0.10(+0.10%)
Jun 18, 2018 95.38 95.38 95.32 95.38 490,658 +0.02(+0.02%)
Jun 15, 2018 95.43 95.34 95.37 889,288 -0.01(-0.01%)
Jun 14, 2018 95.34 95.44 95.28 95.37 1,236,296 +0.13(+0.14%)
Jun 13, 2018 95.25 95.45 95.18 95.24 3,203,922 -0.08(-0.08%)
Jun 12, 2018 95.23 95.42 95.10 95.32 1,504,761 -0.01(-0.01%)
Jun 11, 2018 95.30 95.38 95.27 95.33 548,656 -0.06(-0.06%)
Jun 08, 2018 95.37 95.44 95.32 95.39 662,797 -0.03(-0.03%)
Jun 07, 2018 95.30 95.42 95.24 95.42 685,650 +0.15(+0.16%)
Jun 06, 2018 95.30 95.19 95.27 388,725 -0.15(-0.16%)
Jun 05, 2018 95.41 95.43 95.28 95.42 830,990 +0.18(+0.19%)
Jun 04, 2018 95.33 95.33 95.21 95.23 791,643 -0.04(-0.05%)
Jun 01, 2018 95.19 95.30 95.17 95.28 351,770 -0.17(-0.17%)
May 31, 2018 95.51 95.51 95.38 95.44 720,423 +0.07(+0.07%)
May 30, 2018 95.27 95.42 95.26 95.37 1,324,256 -0.23(-0.24%)
May 29, 2018 95.36 95.71 95.36 95.60 929,896 +0.38(+0.40%)
May 25, 2018 95.22 95.22 95.22 0 +0.07(+0.07%)
May 24, 2018 95.03 95.15 95.02 95.15 361,427 +0.17(+0.18%)
May 23, 2018 94.92 94.97 94.87 94.97 536,413 +0.21(+0.22%)
May 22, 2018 94.73 94.76 94.71 94.76 332,688 +0.03(+0.04%)
May 21, 2018 94.67 94.74 94.63 94.73 388,178 +0.00(+0.00%)
May 18, 2018 94.58 94.75 94.58 94.73 1,786,512 +0.14(+0.15%)
May 17, 2018 94.65 94.66 94.52 94.59 995,408 -0.03(-0.04%)
May 16, 2018 94.70 94.74 94.62 94.62 269,260 -0.03(-0.03%)
May 15, 2018 94.64 94.72 94.62 94.65 530,032 -0.26(-0.28%)
May 14, 2018 94.90 94.95 94.86 94.91 451,869 -0.03(-0.03%)
May 11, 2018 94.90 94.96 94.87 94.94 386,308 +0.12(+0.13%)
May 10, 2018 94.85 94.88 94.80 94.81 384,843 +0.08(+0.08%)
May 09, 2018 94.73 94.76 94.69 94.74 490,300 +0.00(+0.00%)
May 08, 2018 94.72 94.78 94.71 94.74 460,332 +0.03(+0.03%)
May 07, 2018 94.73 94.77 94.68 94.71 511,948 +0.02(+0.02%)
May 04, 2018 94.69 94.75 94.64 94.69 416,083 +0.05(+0.06%)
May 03, 2018 94.61 94.71 94.58 94.64 648,240 +0.21(+0.22%)
May 02, 2018 94.44 94.46 94.32 94.43 848,909 +0.14(+0.15%)
May 01, 2018 94.32 94.33 94.19 94.29 618,714 +0.02(+0.03%)
Apr 30, 2018 94.27 94.31 94.17 94.26 773,377 +0.05(+0.06%)
Apr 27, 2018 94.21 94.23 94.17 94.21 515,181 +0.10(+0.10%)
Apr 26, 2018 94.14 94.19 94.04 94.12 1,088,511 +0.18(+0.20%)
Apr 25, 2018 94.21 94.21 93.91 93.93 1,094,970 -0.31(-0.32%)
Apr 24, 2018 94.34 94.38 94.19 94.24 1,393,067 -0.11(-0.12%)
Apr 23, 2018 94.44 94.47 94.31 94.35 1,021,101 -0.09(-0.09%)
Apr 20, 2018 94.47 94.53 94.39 94.44 718,684 -0.05(-0.06%)
Apr 19, 2018 94.54 94.57 94.44 94.49 1,006,185 -0.18(-0.19%)
Apr 18, 2018 94.65 94.76 94.63 94.67 521,702 -0.09(-0.09%)
Apr 17, 2018 94.72 94.77 94.67 94.76 1,144,256 +0.12(+0.13%)
Apr 16, 2018 94.63 94.74 94.63 94.64 606,974 -0.06(-0.06%)
Apr 13, 2018 94.67 94.80 94.67 94.70 502,032 +0.07(+0.07%)
Apr 12, 2018 94.72 94.78 94.62 94.63 426,856 -0.13(-0.14%)
Apr 11, 2018 94.81 94.86 94.74 94.76 509,573 +0.04(+0.05%)
Apr 10, 2018 94.65 94.72 94.61 94.72 797,571 -0.01(-0.01%)
Apr 09, 2018 94.67 94.73 94.60 94.73 526,187 -0.03(-0.04%)
Apr 06, 2018 94.77 94.81 94.67 94.76 502,006 +0.19(+0.20%)
Apr 05, 2018 94.66 94.66 94.55 94.57 423,495 -0.16(-0.17%)
Apr 04, 2018 94.86 94.86 94.65 94.73 809,243 +0.01(+0.01%)
Apr 03, 2018 94.80 94.80 94.67 94.72 645,557 -0.14(-0.15%)
Apr 02, 2018 94.69 94.88 94.67 94.86 605,312 -0.06(-0.07%)
Mar 29, 2018 94.92 94.92 94.92 0 +0.02(+0.02%)
Mar 28, 2018 94.95 94.97 94.77 94.90 613,099 +0.14(+0.15%)
Mar 27, 2018 94.61 94.83 94.59 94.76 491,945 +0.22(+0.23%)
Mar 26, 2018 94.50 94.62 94.48 94.55 597,801 -0.07(-0.07%)
Mar 23, 2018 94.58 94.65 94.55 94.62 491,062 -0.09(-0.09%)
Mar 22, 2018 94.63 94.81 94.59 94.70 557,195 +0.26(+0.28%)
Mar 21, 2018 94.43 94.50 94.34 94.44 432,499 +0.00(+0.00%)
Mar 20, 2018 94.50 94.50 94.38 94.44 489,721 -0.09(-0.09%)
Mar 19, 2018 94.47 94.63 94.42 94.53 799,315 -0.03(-0.03%)
Mar 16, 2018 94.44 94.59 94.44 94.56 566,271 +0.08(+0.08%)
Mar 15, 2018 94.49 94.59 94.47 94.48 489,521 -0.02(-0.02%)
Mar 14, 2018 94.41 94.58 94.41 94.49 534,879 +0.05(+0.06%)
Mar 13, 2018 94.38 94.47 94.34 94.44 530,823 +0.13(+0.14%)
Mar 12, 2018 94.41 94.49 94.29 94.31 479,110 -0.09(-0.09%)
Mar 09, 2018 94.42 94.49 94.39 94.40 398,625 -0.20(-0.21%)
Mar 08, 2018 94.59 94.67 94.56 94.60 304,125 +0.06(+0.06%)
Mar 07, 2018 94.57 94.46 94.54 475,688 +0.14(+0.15%)
Mar 06, 2018 94.51 94.58 94.38 94.40 479,347 -0.07(-0.07%)
Mar 05, 2018 94.62 94.62 94.36 94.47 447,384 +0.03(+0.03%)
Mar 02, 2018 94.68 94.68 94.44 94.44 596,737 -0.28(-0.29%)
Mar 01, 2018 94.51 94.74 94.47 94.72 523,863 +0.27(+0.28%)
Feb 28, 2018 94.39 94.47 94.37 94.46 343,184 +0.10(+0.10%)
Feb 27, 2018 94.46 94.50 94.19 94.36 764,688 -0.02(-0.02%)
Feb 26, 2018 94.57 94.57 94.36 94.38 563,907 -0.09(-0.09%)
Feb 23, 2018 94.34 94.54 94.34 94.46 504,594 +0.21(+0.22%)
Feb 22, 2018 94.30 94.39 94.26 94.26 583,030 +0.07(+0.07%)
Feb 21, 2018 94.45 94.49 94.17 94.19 693,363 -0.20(-0.21%)
Feb 20, 2018 94.40 94.43 94.23 94.39 594,568 -0.09(-0.09%)
Feb 16, 2018 94.47 94.47 94.47 0 +0.10(+0.10%)
Feb 15, 2018 94.30 94.40 94.28 94.38 725,182 +0.12(+0.13%)
Feb 14, 2018 94.50 94.50 94.26 94.26 566,709 -0.26(-0.28%)
Feb 13, 2018 94.53 94.59 94.47 94.52 1,022,177 +0.03(+0.03%)
Feb 12, 2018 94.38 94.50 94.33 94.49 1,021,005 +0.03(+0.03%)
Feb 09, 2018 94.46 94.66 94.40 94.46 999,963 -0.03(-0.04%)
Feb 08, 2018 94.50 94.58 94.36 94.50 840,109 +0.01(+0.01%)
Feb 07, 2018 94.80 94.81 94.48 94.49 1,359,641 -0.17(-0.17%)
Feb 06, 2018 94.72 94.83 94.63 94.66 1,625,006 -0.03(-0.03%)
Feb 05, 2018 94.48 94.77 94.27 94.68 763,265 +0.16(+0.17%)
Feb 02, 2018 94.49 94.56 94.39 94.53 960,190 -0.11(-0.12%)
Feb 01, 2018 94.89 94.90 94.59 94.64 1,082,941 -0.39(-0.41%)
Jan 31, 2018 94.92 95.03 94.84 95.03 959,701 +0.09(+0.09%)
Jan 30, 2018 94.94 94.99 94.84 94.94 1,338,239 -0.04(-0.05%)
Jan 29, 2018 95.14 95.15 94.95 94.98 971,836 -0.29(-0.30%)
Jan 26, 2018 95.35 95.39 95.20 95.27 749,043 -0.22(-0.23%)
Jan 25, 2018 95.36 95.50 95.32 95.49 585,974 +0.10(+0.10%)
Jan 24, 2018 95.48 95.48 95.30 95.39 981,926 -0.10(-0.10%)
Jan 23, 2018 95.62 95.64 95.45 95.49 763,784 -0.02(-0.02%)
Jan 22, 2018 95.56 95.63 95.44 95.50 777,733 -0.02(-0.02%)
Jan 19, 2018 95.54 95.63 95.47 95.52 637,653 -0.06(-0.06%)
Jan 18, 2018 95.57 95.61 95.50 95.58 760,864 -0.03(-0.04%)
Jan 17, 2018 95.57 95.69 95.54 95.62 855,735 +0.06(+0.06%)
Jan 16, 2018 95.58 95.71 95.57 95.56 1,391,620 +0.03(+0.03%)
Jan 12, 2018 95.53 95.53 95.53 0 -0.14(-0.15%)
Jan 11, 2018 95.65 95.68 95.52 95.67 810,445 +0.03(+0.04%)
Jan 10, 2018 95.59 95.67 95.51 95.64 850,099 -0.18(-0.19%)
Jan 09, 2018 95.89 96.00 95.73 95.82 773,594 -0.10(-0.10%)
Jan 08, 2018 96.00 96.00 95.87 95.91 842,012 +0.01(+0.01%)
Jan 05, 2018 95.90 95.95 95.81 95.90 889,449 -0.01(-0.01%)
Jan 04, 2018 96.04 96.10 95.91 95.91 1,088,078 -0.20(-0.21%)
Jan 03, 2018 96.04 96.12 96.03 96.11 673,859 +0.11(+0.12%)
Jan 02, 2018 96.01 96.04 95.93 96.00 1,113,874 -0.13(-0.14%)
Dec 29, 2017 96.13 96.13 96.13 0 +0.05(+0.05%)
Dec 28, 2017 96.13 96.18 96.03 96.08 1,190,783 -0.03(-0.03%)
Dec 27, 2017 95.86 96.18 95.83 96.10 1,013,808 +0.46(+0.48%)
Dec 26, 2017 95.52 95.71 95.52 95.64 1,029,405 +0.15(+0.15%)
Dec 22, 2017 95.44 95.50 95.38 95.50 879,640 +0.03(+0.04%)
Dec 21, 2017 95.36 95.48 95.32 95.46 1,202,283 +0.15(+0.16%)
Dec 20, 2017 95.38 95.41 95.19 95.31 1,013,625 -0.21(-0.22%)
Dec 19, 2017 95.64 95.65 95.49 95.52 1,042,676 -0.29(-0.31%)
Dec 18, 2017 95.94 95.97 95.75 95.81 1,004,385 -0.16(-0.17%)
Dec 15, 2017 96.01 96.01 95.87 95.97 787,576 -0.10(-0.10%)
Dec 14, 2017 96.13 96.16 95.97 96.07 1,038,379 +0.07(+0.07%)
Dec 13, 2017 95.69 96.17 95.69 96.00 1,191,723 +0.34(+0.35%)
Dec 12, 2017 95.44 95.71 95.43 95.66 983,949 -0.03(-0.03%)
Dec 11, 2017 95.76 95.80 95.64 95.69 825,712 -0.11(-0.12%)
Dec 08, 2017 96.19 96.19 95.74 95.80 738,923 -0.50(-0.52%)
Dec 07, 2017 96.24 96.36 96.23 96.30 909,682 -0.09(-0.09%)
Dec 06, 2017 96.09 96.40 96.05 96.39 929,227 +0.55(+0.58%)
Dec 05, 2017 95.61 95.85 95.58 95.84 716,721 +0.36(+0.38%)
Dec 04, 2017 95.39 95.54 95.38 95.47 809,051 +0.03(+0.04%)
Dec 01, 2017 95.30 95.62 95.29 95.44 1,204,075 +0.27(+0.29%)
Nov 30, 2017 94.91 95.19 94.87 95.17 1,338,955 +0.25(+0.26%)
Nov 29, 2017 94.94 94.94 94.83 94.91 691,964 -0.17(-0.18%)
Nov 28, 2017 95.10 95.10 94.96 95.09 523,685 -0.14(-0.15%)
Nov 27, 2017 95.35 95.36 95.15 95.23 505,505 -0.03(-0.04%)
Nov 24, 2017 95.23 95.39 95.23 95.26 299,689 -0.16(-0.17%)
Nov 22, 2017 95.55 95.55 95.31 95.42 466,831 -0.16(-0.16%)
Nov 21, 2017 95.68 95.68 95.55 95.58 581,407 -0.03(-0.03%)
Nov 20, 2017 95.66 95.68 95.55 95.61 368,840 -0.10(-0.10%)
Nov 17, 2017 95.68 95.72 95.65 95.70 425,133 -0.05(-0.05%)
Nov 16, 2017 95.78 95.80 95.70 95.75 460,003 -0.10(-0.10%)
Nov 15, 2017 95.83 95.87 95.71 95.85 579,481 +0.13(+0.14%)
Nov 14, 2017 95.71 95.79 95.65 95.72 599,407 -0.05(-0.05%)
Nov 13, 2017 95.82 95.82 95.72 95.77 475,090 +0.00(+0.00%)
Nov 10, 2017 95.81 95.85 95.67 95.77 567,370 -0.28(-0.29%)
Nov 09, 2017 96.17 96.18 96.04 96.05 476,923 -0.09(-0.09%)
Nov 08, 2017 96.17 96.20 96.10 96.13 392,852 +0.03(+0.03%)
Nov 07, 2017 95.93 96.11 95.91 96.11 525,361 +0.24(+0.25%)
Nov 06, 2017 95.83 95.87 95.80 95.87 337,727 +0.10(+0.10%)
Nov 03, 2017 95.65 95.77 95.61 95.77 420,255 +0.14(+0.14%)
Nov 02, 2017 95.63 95.67 95.60 95.63 415,152 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.