Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.76 15.77 15.57 15.58 6,910,715 -0.07(-0.43%)
Oct 26, 2012 15.70 15.65 15.65 15.65 6,719,396 -0.06(-0.39%)
Oct 25, 2012 15.56 15.71 15.50 15.71 4,996,990 +0.24(+1.54%)
Oct 24, 2012 15.59 15.69 15.46 15.47 7,127,338 -0.13(-0.82%)
Oct 23, 2012 15.57 15.64 15.47 15.60 4,854,384 -0.08(-0.49%)
Oct 19, 2012 15.86 15.98 15.66 15.68 5,886,202 -0.28(-1.74%)
Oct 18, 2012 15.80 15.97 15.80 15.96 5,624,197 +0.13(+0.84%)
Oct 17, 2012 15.81 15.88 15.76 15.82 4,457,569 +0.07(+0.42%)
Oct 16, 2012 15.76 15.83 15.69 15.76 5,644,713 -0.01(-0.04%)
Oct 15, 2012 15.45 15.76 15.45 15.76 8,306,382 +0.26(+1.68%)
Oct 12, 2012 15.52 15.57 15.42 15.50 5,205,733 +0.05(+0.32%)
Oct 11, 2012 15.53 15.62 15.40 15.45 4,984,899 -0.02(-0.11%)
Oct 10, 2012 15.46 15.53 15.40 15.47 7,676,291 +0.04(+0.29%)
Oct 09, 2012 15.45 15.55 15.38 15.42 6,089,006 -0.03(-0.22%)
Oct 08, 2012 15.39 15.50 15.39 15.46 3,499,978 +0.04(+0.25%)
Oct 05, 2012 15.49 15.51 15.38 15.42 4,654,655 -0.02(-0.14%)
Oct 04, 2012 15.43 15.50 15.35 15.44 4,657,419 +0.06(+0.40%)
Oct 03, 2012 15.41 15.45 15.36 15.38 7,040,194 -0.04(-0.25%)
Oct 02, 2012 15.41 15.43 15.35 15.42 6,574,806 +0.01(+0.07%)
Oct 01, 2012 15.37 15.42 15.32 15.41 9,833,477 +0.10(+0.65%)
Sep 28, 2012 15.24 15.33 15.18 15.31 6,913,252 +0.01(+0.04%)
Sep 27, 2012 15.32 15.33 15.17 15.30 5,789,546 +0.03(+0.18%)
Sep 26, 2012 15.21 15.35 15.18 15.27 6,410,224 +0.08(+0.51%)
Sep 25, 2012 15.26 15.28 15.13 15.20 7,751,876 -0.08(-0.51%)
Sep 24, 2012 15.21 15.31 15.08 15.27 7,378,742 +0.01(+0.07%)
Sep 21, 2012 15.22 15.39 15.16 15.26 14,424,598 +0.15(+0.99%)
Sep 20, 2012 14.94 15.40 14.91 15.11 30,897,212 +0.88(+6.20%)
Sep 19, 2012 14.28 14.34 14.21 14.23 6,877,157 +0.01(+0.04%)
Sep 18, 2012 14.22 14.26 14.16 14.22 4,295,500 +0.02(+0.16%)
Sep 17, 2012 14.17 14.25 14.15 14.20 11,126,090 +0.01(+0.04%)
Sep 14, 2012 14.33 14.36 14.15 14.20 7,530,618 -0.21(-1.42%)
Sep 13, 2012 14.19 14.42 14.19 14.40 5,519,047 +0.22(+1.56%)
Sep 12, 2012 14.25 14.31 14.16 14.18 4,204,369 -0.07(-0.51%)
Sep 11, 2012 14.24 14.31 14.22 14.25 5,374,343 +0.02(+0.16%)
Sep 10, 2012 14.23 14.30 14.16 14.23 3,920,199 +0.04(+0.27%)
Sep 07, 2012 14.33 14.37 14.17 14.19 5,300,942 -0.16(-1.08%)
Sep 06, 2012 14.19 14.37 14.19 14.35 9,574,509 +0.24(+1.69%)
Sep 05, 2012 14.24 14.26 14.10 14.11 7,485,247 -0.12(-0.86%)
Sep 04, 2012 14.04 14.29 14.04 14.23 8,731,344 +0.30(+2.15%)
Aug 31, 2012 13.89 13.97 13.87 13.93 4,712,267 +0.07(+0.48%)
Aug 30, 2012 13.97 13.99 13.76 13.86 4,066,907 -0.14(-0.99%)
Aug 29, 2012 14.01 14.09 13.98 14.00 5,428,529 +0.12(+0.84%)
Aug 27, 2012 13.81 13.96 13.79 13.89 5,043,484 +0.10(+0.72%)
Aug 24, 2012 13.68 13.80 13.65 13.79 5,176,774 +0.09(+0.65%)
Aug 23, 2012 13.77 13.80 13.68 13.70 6,418,573 -0.09(-0.64%)
Aug 22, 2012 13.79 13.80 13.71 13.79 6,115,198 -0.01(-0.04%)
Aug 21, 2012 13.77 13.84 13.69 13.79 6,124,449 +0.05(+0.36%)
Aug 20, 2012 13.73 13.75 13.64 13.74 3,125,653 +0.02(+0.16%)
Aug 17, 2012 13.73 13.74 13.66 13.72 5,213,542 +0.04(+0.28%)
Aug 16, 2012 13.68 13.74 13.63 13.68 5,970,062 +0.01(+0.04%)
Aug 15, 2012 13.63 13.71 13.60 13.68 3,660,371 +0.05(+0.37%)
Aug 14, 2012 13.75 13.78 13.60 13.63 4,672,392 -0.11(-0.77%)
Aug 13, 2012 13.73 13.76 13.68 13.73 4,362,557 -0.04(-0.32%)
Aug 10, 2012 13.69 13.80 13.65 13.78 3,753,126 +0.04(+0.28%)
Aug 09, 2012 13.74 13.74 13.62 13.74 4,178,093 +0.04(+0.32%)
Aug 08, 2012 13.71 13.75 13.63 13.69 6,130,172 -0.01(-0.08%)
Aug 07, 2012 13.65 13.75 13.62 13.70 4,541,413 +0.09(+0.65%)
Aug 06, 2012 13.67 13.73 13.60 13.61 5,029,433 -0.02(-0.12%)
Aug 03, 2012 13.59 13.68 13.57 13.63 5,383,776 +0.14(+1.07%)
Aug 02, 2012 13.51 13.52 13.35 13.49 6,976,636 -0.04(-0.33%)
Aug 01, 2012 13.73 13.74 13.51 13.53 5,462,652 -0.17(-1.22%)
Jul 31, 2012 13.74 13.75 13.63 13.70 7,342,445 -0.04(-0.28%)
Jul 30, 2012 13.46 13.77 13.43 13.74 11,499,507 +0.26(+1.89%)
Jul 27, 2012 13.41 13.51 13.36 13.48 6,174,694 +0.12(+0.87%)
Jul 26, 2012 13.33 13.44 13.29 13.36 6,559,618 +0.13(+1.01%)
Jul 25, 2012 13.19 13.29 13.17 13.23 8,820,595 +0.16(+1.19%)
Jul 24, 2012 13.17 13.20 12.98 13.08 9,768,985 -0.11(-0.83%)
Jul 23, 2012 13.26 13.31 13.14 13.19 17,605,636 -0.07(-0.50%)
Jul 20, 2012 13.47 13.49 13.21 13.25 21,109,010 -0.25(-1.83%)
Jul 19, 2012 13.60 13.63 13.44 13.50 20,033,680 -0.10(-0.77%)
Jul 18, 2012 13.54 13.65 13.49 13.60 7,759,346 +0.03(+0.24%)
Jul 17, 2012 13.59 13.67 13.50 13.57 8,917,609 -0.02(-0.12%)
Jul 16, 2012 13.87 13.88 13.57 13.59 9,668,757 -0.30(-2.14%)
Jul 13, 2012 13.85 13.92 13.79 13.88 5,102,803 +0.06(+0.44%)
Jul 12, 2012 13.93 13.95 13.82 13.82 5,855,874 -0.13(-0.91%)
Jul 11, 2012 14.00 14.01 13.93 13.95 6,936,305 -0.03(-0.20%)
Jul 10, 2012 14.04 14.10 13.93 13.98 8,021,420 -0.01(-0.08%)
Jul 09, 2012 14.12 14.14 13.91 13.99 11,199,890 -0.14(-0.97%)
Jul 06, 2012 14.11 14.15 14.05 14.13 5,828,874 -0.03(-0.19%)
Jul 05, 2012 14.17 14.20 14.07 14.15 5,158,853 -0.05(-0.35%)
Jul 03, 2012 14.16 14.23 14.11 14.20 2,669,144 +0.03(+0.19%)
Jul 02, 2012 14.20 14.23 14.09 14.17 5,997,604 -0.07(-0.46%)
Jun 29, 2012 14.16 14.24 14.13 14.24 9,171,182 +0.22(+1.57%)
Jun 28, 2012 13.85 14.02 13.83 14.02 6,841,185 +0.12(+0.87%)
Jun 27, 2012 13.88 13.98 13.87 13.90 5,811,519 +0.04(+0.32%)
Jun 26, 2012 13.93 13.95 13.79 13.86 6,553,680 +0.01(+0.08%)
Jun 25, 2012 13.86 13.91 13.77 13.85 5,090,690 -0.08(-0.55%)
Jun 22, 2012 13.98 14.06 13.91 13.92 11,352,972 +0.05(+0.36%)
Jun 21, 2012 13.69 14.12 13.66 13.87 20,958,098 +0.36(+2.68%)
Jun 20, 2012 13.73 13.76 13.44 13.51 9,137,161 -0.24(-1.76%)
Jun 19, 2012 13.74 13.83 13.66 13.75 4,229,134 +0.05(+0.36%)
Jun 18, 2012 13.60 13.72 13.60 13.70 4,445,436 -0.01(-0.08%)
Jun 15, 2012 13.64 13.72 13.61 13.71 6,412,548 +0.07(+0.48%)
Jun 14, 2012 13.65 13.70 13.59 13.65 4,780,419 +0.02(+0.12%)
Jun 13, 2012 13.74 13.76 13.59 13.63 4,482,396 -0.10(-0.72%)
Jun 12, 2012 13.69 13.75 13.66 13.73 3,631,505 +0.07(+0.52%)
Jun 11, 2012 13.87 13.89 13.66 13.66 4,028,082 -0.15(-1.07%)
Jun 08, 2012 13.66 13.82 13.63 13.81 3,926,153 +0.14(+1.05%)
Jun 07, 2012 13.73 13.79 13.66 13.66 4,512,983 -0.04(-0.32%)
Jun 06, 2012 13.53 13.71 13.50 13.71 5,406,131 +0.20(+1.46%)
Jun 05, 2012 13.37 13.53 13.28 13.51 7,396,587 +0.13(+0.99%)
Jun 04, 2012 13.44 13.53 13.35 13.38 11,750,955 -0.13(-0.94%)
Jun 01, 2012 13.71 13.74 13.46 13.50 11,235,867 -0.31(-2.23%)
May 31, 2012 13.81 13.86 13.73 13.81 4,826,135 +0.01(+0.08%)
May 30, 2012 13.81 13.91 13.78 13.80 9,742,171 -0.07(-0.51%)
May 29, 2012 13.89 13.96 13.86 13.87 9,105,172 +0.01(+0.04%)
May 25, 2012 13.89 13.91 13.83 13.87 6,101,051 -0.01(-0.04%)
May 24, 2012 13.92 13.97 13.79 13.87 9,998,126 -0.05(-0.36%)
May 23, 2012 13.86 13.93 13.76 13.92 4,969,614 +0.05(+0.40%)
May 22, 2012 13.85 13.91 13.80 13.87 4,334,564 +0.05(+0.40%)
May 21, 2012 13.86 13.86 13.72 13.81 9,094,362 +0.02(+0.16%)
May 18, 2012 13.95 14.02 13.75 13.79 9,701,622 -0.15(-1.06%)
May 17, 2012 14.16 14.16 13.94 13.94 5,273,216 -0.18(-1.25%)
May 16, 2012 14.06 14.16 14.04 14.11 5,268,039 +0.07(+0.51%)
May 15, 2012 14.06 14.13 14.01 14.04 7,205,096 -0.02(-0.16%)
May 14, 2012 14.09 14.14 13.97 14.06 7,332,634 -0.07(-0.50%)
May 11, 2012 14.06 14.23 14.02 14.14 5,703,009 +0.04(+0.31%)
May 10, 2012 14.10 14.15 14.02 14.09 8,206,567 +0.07(+0.47%)
May 09, 2012 14.00 14.10 13.96 14.03 8,823,660 -0.03(-0.23%)
May 08, 2012 14.08 14.10 13.99 14.06 7,895,101 -0.05(-0.39%)
May 07, 2012 14.09 14.25 14.07 14.11 5,894,163 -0.03(-0.19%)
May 04, 2012 14.13 14.28 14.12 14.14 6,436,942 -0.01(-0.08%)
May 03, 2012 14.19 14.20 14.09 14.15 5,472,096 -0.01(-0.08%)
May 02, 2012 14.19 14.20 14.09 14.16 4,360,169 -0.04(-0.27%)
May 01, 2012 14.18 14.29 14.11 14.20 5,247,334 +0.02(+0.16%)
Apr 30, 2012 14.20 14.22 14.15 14.18 4,626,450 -0.05(-0.39%)
Apr 27, 2012 14.22 14.27 14.21 14.23 3,443,371 +0.01(+0.08%)
Apr 26, 2012 14.09 14.26 14.00 14.22 6,996,466 +0.15(+1.05%)
Apr 25, 2012 14.13 14.16 14.05 14.08 5,584,168 +0.00(+0.00%)
Apr 24, 2012 14.06 14.16 14.04 14.08 4,482,856 +0.05(+0.39%)
Apr 23, 2012 14.17 14.17 14.01 14.02 5,866,710 -0.26(-1.83%)
Apr 20, 2012 14.20 14.33 14.20 14.28 6,317,982 +0.10(+0.69%)
Apr 19, 2012 14.20 14.24 14.13 14.18 8,211,635 +0.02(+0.12%)
Apr 18, 2012 14.17 14.20 14.10 14.17 5,852,033 -0.04(-0.31%)
Apr 17, 2012 14.14 14.26 14.05 14.21 5,603,293 +0.14(+0.97%)
Apr 16, 2012 14.03 14.11 13.99 14.08 19,817,480 +0.05(+0.39%)
Apr 13, 2012 14.11 14.21 14.02 14.02 21,066,020 -0.09(-0.66%)
Apr 12, 2012 14.04 14.11 13.95 14.11 21,208,996 +0.08(+0.54%)
Apr 11, 2012 14.14 14.18 13.99 14.04 7,420,589 -0.03(-0.19%)
Apr 10, 2012 14.13 14.17 14.06 14.06 8,503,729 -0.11(-0.77%)
Apr 09, 2012 14.24 14.33 14.16 14.17 7,893,665 -0.21(-1.48%)
Apr 05, 2012 14.46 14.46 14.35 14.39 8,965,864 -0.08(-0.53%)
Apr 04, 2012 14.52 14.59 14.46 14.46 9,013,229 -0.09(-0.64%)
Apr 03, 2012 14.55 14.62 14.48 14.55 12,787,194 +0.11(+0.75%)
Apr 02, 2012 14.30 14.51 14.20 14.45 10,701,564 +0.16(+1.10%)
Mar 30, 2012 14.35 14.41 14.28 14.29 5,525,542 -0.01(-0.04%)
Mar 29, 2012 14.26 14.36 14.18 14.29 7,119,954 -0.01(-0.04%)
Mar 28, 2012 14.27 14.32 14.24 14.30 7,388,940 +0.04(+0.31%)
Mar 27, 2012 14.19 14.31 14.19 14.26 5,239,377 +0.07(+0.46%)
Mar 26, 2012 14.23 14.33 14.18 14.19 7,793,419 +0.02(+0.12%)
Mar 23, 2012 14.24 14.24 14.12 14.17 6,070,787 -0.09(-0.61%)
Mar 22, 2012 14.30 14.34 14.16 14.26 6,544,336 -0.08(-0.57%)
Mar 21, 2012 14.30 14.37 14.29 14.34 4,985,384 +0.03(+0.19%)
Mar 20, 2012 14.31 14.36 14.29 14.32 3,373,875 -0.03(-0.19%)
Mar 19, 2012 14.36 14.43 14.34 14.34 3,727,113 -0.04(-0.26%)
Mar 16, 2012 14.49 14.55 14.32 14.38 5,659,353 -0.08(-0.56%)
Mar 15, 2012 14.34 14.46 14.30 14.46 3,705,654 +0.15(+1.06%)
Mar 14, 2012 14.35 14.39 14.29 14.31 2,408,472 -0.04(-0.27%)
Mar 13, 2012 14.31 14.37 14.27 14.35 3,888,907 +0.06(+0.42%)
Mar 12, 2012 14.24 14.35 14.17 14.29 2,974,561 +0.05(+0.34%)
Mar 09, 2012 14.26 14.27 14.18 14.24 6,599,863 -0.03(-0.19%)
Mar 08, 2012 14.27 14.29 14.22 14.27 3,482,119 +0.07(+0.46%)
Mar 07, 2012 14.16 14.25 14.13 14.20 4,513,643 +0.04(+0.31%)
Mar 06, 2012 14.24 14.35 14.12 14.16 6,997,009 -0.18(-1.29%)
Mar 05, 2012 14.21 14.37 14.21 14.34 3,882,693 +0.12(+0.84%)
Mar 02, 2012 14.24 14.30 14.16 14.22 4,504,621 -0.02(-0.15%)
Mar 01, 2012 14.28 14.28 14.16 14.24 6,491,292 -0.04(-0.27%)
Feb 29, 2012 14.36 14.42 14.28 14.28 9,589,420 -0.09(-0.61%)
Feb 28, 2012 14.48 14.52 14.33 14.37 5,136,110 -0.11(-0.75%)
Feb 27, 2012 14.50 14.60 14.43 14.48 5,735,963 -0.13(-0.86%)
Feb 24, 2012 14.57 14.68 14.51 14.60 12,086,802 +0.01(+0.07%)
Feb 23, 2012 14.23 14.63 14.20 14.59 10,017,138 +0.39(+2.72%)
Feb 22, 2012 14.33 14.36 14.21 14.21 8,643,257 -0.15(-1.06%)
Feb 21, 2012 14.42 14.52 14.35 14.36 7,725,841 -0.05(-0.34%)
Feb 17, 2012 14.61 14.64 14.39 14.41 8,565,996 -0.14(-0.94%)
Feb 16, 2012 14.61 14.61 14.41 14.54 5,959,867 -0.13(-0.89%)
Feb 15, 2012 14.62 14.71 14.58 14.67 7,212,010 +0.11(+0.78%)
Feb 14, 2012 14.51 14.56 14.48 14.56 4,300,368 +0.01(+0.07%)
Feb 13, 2012 14.56 14.61 14.50 14.55 5,484,025 +0.05(+0.34%)
Feb 10, 2012 14.45 14.52 14.41 14.50 5,284,777 -0.03(-0.19%)
Feb 09, 2012 14.45 14.56 14.42 14.53 5,115,847 +0.08(+0.53%)
Feb 08, 2012 14.51 14.54 14.41 14.45 5,484,768 -0.03(-0.19%)
Feb 07, 2012 14.55 14.58 14.46 14.48 6,156,325 -0.09(-0.63%)
Feb 06, 2012 14.52 14.67 14.49 14.57 7,070,446 -0.01(-0.07%)
Feb 03, 2012 14.71 14.73 14.55 14.58 6,162,408 -0.06(-0.41%)
Feb 02, 2012 14.59 14.66 14.55 14.64 4,447,668 +0.08(+0.52%)
Feb 01, 2012 14.55 14.67 14.53 14.57 5,475,902 +0.05(+0.37%)
Jan 31, 2012 14.49 14.55 14.41 14.51 6,239,117 +0.03(+0.19%)
Jan 30, 2012 14.47 14.53 14.40 14.48 5,470,665 -0.05(-0.34%)
Jan 27, 2012 14.58 14.61 14.46 14.53 5,381,650 -0.05(-0.34%)
Jan 26, 2012 14.67 14.74 14.52 14.58 4,860,543 -0.07(-0.48%)
Jan 25, 2012 14.57 14.70 14.52 14.65 6,189,739 +0.09(+0.59%)
Jan 24, 2012 14.52 14.58 14.45 14.57 5,434,891 +0.01(+0.04%)
Jan 23, 2012 14.61 14.63 14.50 14.56 5,889,478 -0.03(-0.22%)
Jan 20, 2012 14.61 14.62 14.52 14.59 8,121,037 -0.06(-0.44%)
Jan 19, 2012 14.66 14.70 14.55 14.66 5,446,097 +0.03(+0.22%)
Jan 18, 2012 14.51 14.65 14.46 14.62 7,282,737 +0.12(+0.82%)
Jan 17, 2012 14.56 14.61 14.48 14.51 26,058,332 +0.03(+0.19%)
Jan 13, 2012 14.50 14.53 14.43 14.48 21,607,664 -0.08(-0.52%)
Jan 12, 2012 14.55 14.58 14.48 14.55 5,268,568 +0.06(+0.41%)
Jan 11, 2012 14.47 14.58 14.45 14.50 6,877,089 -0.05(-0.33%)
Jan 10, 2012 14.34 14.55 14.34 14.54 11,059,678 +0.24(+1.70%)
Jan 09, 2012 14.28 14.37 14.24 14.30 12,441,098 +0.05(+0.38%)
Jan 06, 2012 14.38 14.38 14.19 14.25 5,264,908 -0.04(-0.26%)
Jan 05, 2012 14.27 14.36 14.23 14.29 6,315,097 -0.01(-0.07%)
Jan 04, 2012 14.16 14.30 14.14 14.30 6,038,130 +0.06(+0.42%)
Dec 30, 2011 14.31 14.36 14.23 14.24 3,493,299 -0.12(-0.83%)
Dec 29, 2011 14.27 14.37 14.25 14.36 3,788,276 +0.14(+0.99%)
Dec 28, 2011 14.32 14.37 14.21 14.21 2,976,025 -0.13(-0.94%)
Dec 27, 2011 14.30 14.39 14.27 14.35 2,901,107 +0.01(+0.04%)
Dec 23, 2011 14.22 14.36 14.21 14.34 4,009,770 +0.08(+0.53%)
Dec 21, 2011 14.19 14.31 14.15 14.27 6,908,031 +0.15(+1.03%)
Dec 20, 2011 13.99 14.23 13.75 14.12 14,681,812 +0.55(+4.05%)
Dec 19, 2011 13.72 13.84 13.53 13.57 7,434,684 -0.15(-1.10%)
Dec 16, 2011 13.84 13.89 13.72 13.72 8,953,668 -0.05(-0.39%)
Dec 15, 2011 13.74 13.84 13.72 13.78 10,374,359 +0.16(+1.15%)
Dec 14, 2011 13.64 13.75 13.57 13.62 6,573,326 -0.05(-0.35%)
Dec 13, 2011 13.76 13.87 13.62 13.67 5,035,479 -0.05(-0.39%)
Dec 12, 2011 13.83 13.84 13.68 13.72 6,356,435 -0.13(-0.97%)
Dec 09, 2011 13.72 13.89 13.72 13.86 4,643,821 +0.18(+1.30%)
Dec 08, 2011 13.65 13.84 13.65 13.68 4,776,451 -0.06(-0.47%)
Dec 07, 2011 13.76 13.82 13.64 13.75 6,044,577 -0.02(-0.12%)
Dec 06, 2011 13.85 13.89 13.76 13.76 5,177,589 -0.08(-0.55%)
Dec 05, 2011 13.74 13.89 13.74 13.84 7,440,555 +0.20(+1.46%)
Dec 02, 2011 13.72 13.77 13.62 13.64 4,355,729 +0.05(+0.36%)
Dec 01, 2011 13.63 13.70 13.55 13.59 5,047,891 -0.03(-0.24%)
Nov 30, 2011 13.47 13.63 13.31 13.62 9,797,065 +0.39(+2.98%)
Nov 29, 2011 13.19 13.27 13.10 13.23 6,864,006 +0.12(+0.90%)
Nov 28, 2011 13.10 13.19 13.04 13.11 6,989,338 +0.19(+1.50%)
Nov 25, 2011 12.87 12.98 12.86 12.92 2,176,457 +0.05(+0.38%)
Nov 23, 2011 12.97 12.99 12.84 12.87 5,269,282 -0.17(-1.32%)
Nov 22, 2011 13.05 13.13 12.96 13.04 5,631,065 -0.01(-0.04%)
Nov 21, 2011 12.96 13.09 12.93 13.04 8,736,415 -0.05(-0.37%)
Nov 18, 2011 13.16 13.19 13.03 13.09 5,008,845 -0.02(-0.12%)
Nov 17, 2011 13.31 13.34 13.05 13.11 7,927,675 -0.24(-1.78%)
Nov 16, 2011 13.35 13.54 13.30 13.35 6,518,755 -0.10(-0.76%)
Nov 15, 2011 13.43 13.48 13.35 13.45 4,868,882 +0.01(+0.08%)
Nov 14, 2011 13.40 13.48 13.34 13.44 15,254,093 +0.08(+0.61%)
Nov 11, 2011 13.61 13.61 13.27 13.36 9,816,953 -0.30(-2.21%)
Nov 10, 2011 13.64 13.74 13.54 13.66 4,089,825 +0.10(+0.72%)
Nov 09, 2011 13.90 13.90 13.51 13.56 6,631,848 -0.43(-3.08%)
Nov 08, 2011 13.93 14.00 13.80 13.99 5,780,809 +0.09(+0.66%)
Nov 07, 2011 13.67 13.92 13.65 13.90 5,452,565 +0.21(+1.54%)
Nov 04, 2011 13.61 13.75 13.58 13.69 5,580,702 +0.06(+0.48%)
Nov 03, 2011 13.67 13.74 13.59 13.63 10,359,062 +0.01(+0.08%)
Nov 02, 2011 13.67 13.72 13.55 13.62 5,011,847 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.