Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.54 24.54 24.46 24.51 15,659 +0.05(+0.20%)
Oct 28, 2010 24.51 24.51 24.47 24.47 30,831 -0.03(-0.13%)
Oct 27, 2010 24.51 24.51 24.47 24.50 22,854 -0.02(-0.10%)
Oct 25, 2010 24.46 24.52 24.46 24.52 46,944 +0.02(+0.07%)
Oct 22, 2010 24.51 24.51 24.47 24.51 34,345 -0.01(-0.03%)
Oct 21, 2010 24.51 24.51 24.47 24.51 48,065 +0.03(+0.13%)
Oct 20, 2010 24.51 24.51 24.43 24.48 151,061 -0.02(-0.10%)
Oct 19, 2010 24.51 24.51 24.47 24.51 65,233 +0.01(+0.03%)
Oct 18, 2010 24.51 24.51 24.44 24.50 92,995 +0.02(+0.07%)
Oct 15, 2010 24.49 24.49 24.44 24.48 71,572 +0.00(+0.00%)
Oct 14, 2010 24.44 24.49 24.43 24.48 70,085 +0.02(+0.07%)
Oct 13, 2010 24.51 24.51 24.44 24.47 33,517 -0.04(-0.16%)
Oct 12, 2010 24.53 24.53 24.47 24.51 84,591 +0.06(+0.23%)
Oct 11, 2010 24.55 24.55 24.44 24.45 45,439 -0.03(-0.13%)
Oct 08, 2010 24.48 24.51 24.47 24.48 23,050 -0.02(-0.07%)
Oct 07, 2010 24.49 24.50 24.45 24.50 56,689 +0.01(+0.03%)
Oct 06, 2010 24.50 24.50 24.43 24.49 24,596 +0.04(+0.18%)
Oct 05, 2010 24.46 24.47 24.38 24.45 192,232 -0.00(-0.01%)
Oct 04, 2010 24.45 24.46 24.43 24.45 18,648 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.