Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.07 +0.26 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.57 11.63 11.57 11.63 643,405 +0.20(+1.76%)
Oct 28, 2004 11.70 11.70 11.34 11.43 2,531,997 -0.17(-1.46%)
Oct 27, 2004 11.59 11.62 11.49 11.60 1,562,239 -0.01(-0.10%)
Oct 26, 2004 11.47 11.63 11.46 11.61 1,028,208 +0.15(+1.28%)
Oct 25, 2004 11.47 11.49 11.41 11.46 616,836 -0.08(-0.68%)
Oct 22, 2004 11.69 11.69 11.53 11.54 536,245 -0.13(-1.14%)
Oct 21, 2004 11.56 11.70 11.53 11.67 821,415 +0.07(+0.56%)
Oct 20, 2004 11.60 11.62 11.49 11.61 1,014,038 -0.15(-1.27%)
Oct 19, 2004 11.83 11.85 11.75 11.76 701,413 +0.07(+0.60%)
Oct 18, 2004 11.72 11.73 11.66 11.69 827,172 -0.15(-1.24%)
Oct 15, 2004 11.75 11.89 11.75 11.83 1,038,393 +0.18(+1.51%)
Oct 14, 2004 11.73 11.77 11.62 11.66 530,488 -0.16(-1.34%)
Oct 13, 2004 11.97 12.04 11.79 11.82 1,634,418 -0.31(-2.57%)
Oct 12, 2004 12.10 12.16 12.05 12.13 1,099,058 -0.14(-1.16%)
Oct 11, 2004 12.26 12.29 12.21 12.27 1,527,257 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.