Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9411 EUR -0.0001 (-0.01%)

Streaming Realtime Price Updated: 12:53 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.7851	0.7851	0.7851	0.7851	0	-0.00(-0.20%)
Oct 28, 2004	0.7867	0.7867	0.7867	0.7867	0	+0.00(+0.64%)
Oct 27, 2004	0.7817	0.7817	0.7817	0.7817	0	-0.00(-0.06%)
Oct 26, 2004	0.7822	0.7822	0.7822	0.7822	0	+0.00(+0.06%)
Oct 25, 2004	0.7817	0.7817	0.7817	0.7817	0	-0.01(-1.45%)
Oct 22, 2004	0.7933	0.7933	0.7933	0.7933	0	+0.00(+0.00%)
Oct 21, 2004	0.7933	0.7933	0.7933	0.7933	0	-0.00(-0.13%)
Oct 20, 2004	0.7943	0.7943	0.7943	0.7943	0	-0.01(-0.64%)
Oct 19, 2004	0.7994	0.7994	0.7994	0.7994	0	-0.00(-0.28%)
Oct 18, 2004	0.8017	0.8017	0.8017	0.8017	0	-0.00(-0.48%)
Oct 15, 2004	0.8055	0.8055	0.8055	0.8055	0	-0.00(-0.30%)
Oct 14, 2004	0.8080	0.8080	0.8080	0.8080	0	-0.01(-0.89%)
Oct 13, 2004	0.8152	0.8152	0.8152	0.8152	0	+0.00(+0.37%)
Oct 12, 2004	0.8122	0.8122	0.8122	0.8122	0	+0.01(+0.65%)
Oct 11, 2004	0.8070	0.8070	0.8070	0.8070	0	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.