Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

3.160 USD -0.190 (-5.67%)
Official Closing Price Updated: 7:56 PM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.670 1.680 1.580 1.590 280,500 -0.10(-5.92%)
Oct 29, 2020 1.750 1.750 1.650 1.690 228,211 -0.07(-3.98%)
Oct 28, 2020 1.780 1.820 1.760 1.760 208,524 -0.09(-4.86%)
Oct 27, 2020 1.850 1.850 1.810 1.850 265,901 +0.00(+0.00%)
Oct 26, 2020 1.950 2.000 1.830 1.850 333,527 -0.11(-5.61%)
Oct 23, 2020 1.990 2.010 1.940 1.960 96,100 -0.02(-1.01%)
Oct 22, 2020 1.990 2.020 1.940 1.980 180,162 -0.02(-1.00%)
Oct 21, 2020 2.010 2.060 1.980 2.000 253,132 -0.01(-0.50%)
Oct 20, 2020 2.120 2.200 1.950 2.010 477,479 -0.11(-5.19%)
Oct 19, 2020 2.170 2.215 2.110 2.120 119,063 -0.03(-1.40%)
Oct 16, 2020 2.160 2.220 2.100 2.150 175,100 -0.01(-0.46%)
Oct 15, 2020 2.150 2.210 2.150 2.160 69,069 -0.01(-0.46%)
Oct 14, 2020 2.270 2.310 2.160 2.170 161,603 -0.14(-6.06%)
Oct 13, 2020 2.210 2.380 2.170 2.310 122,451 +0.11(+5.00%)
Oct 12, 2020 2.310 2.310 2.140 2.200 210,487 -0.10(-4.35%)
Oct 09, 2020 2.340 2.360 2.280 2.300 105,200 -0.04(-1.71%)
Oct 08, 2020 2.200 2.370 2.160 2.340 197,076 +0.19(+8.84%)
Oct 07, 2020 2.030 2.180 2.027 2.150 181,197 +0.12(+5.91%)
Oct 06, 2020 2.130 2.150 2.020 2.030 293,921 -0.08(-3.79%)
Oct 05, 2020 2.080 2.130 2.050 2.110 142,203 +0.04(+1.93%)
Oct 02, 2020 1.990 2.100 1.930 2.070 149,800 +0.09(+4.55%)
Oct 01, 2020 2.110 2.140 1.910 1.980 560,746 -0.12(-5.71%)
Sep 30, 2020 2.100 2.140 2.090 2.100 95,004 +0.00(+0.00%)
Sep 29, 2020 2.160 2.170 2.030 2.100 245,485 -0.06(-2.78%)
Sep 28, 2020 2.130 2.240 2.080 2.160 148,705 +0.08(+3.85%)
Sep 25, 2020 2.070 2.120 2.030 2.080 202,000 -0.02(-0.95%)
Sep 24, 2020 2.150 2.220 2.040 2.100 155,449 -0.05(-2.33%)
Sep 23, 2020 2.250 2.270 2.110 2.150 249,924 -0.14(-6.11%)
Sep 22, 2020 2.450 2.450 2.240 2.290 252,050 -0.06(-2.55%)
Sep 21, 2020 2.470 2.470 2.220 2.350 257,498 -0.13(-5.24%)
Sep 18, 2020 2.350 2.530 2.327 2.480 412,800 +0.14(+5.98%)
Sep 17, 2020 2.260 2.360 2.240 2.340 199,952 +0.09(+4.00%)
Sep 16, 2020 2.130 2.320 2.110 2.250 304,706 +0.14(+6.64%)
Sep 15, 2020 2.160 2.220 2.075 2.110 267,463 -0.02(-0.94%)
Sep 14, 2020 2.150 2.200 2.080 2.130 229,214 -0.02(-0.93%)
Sep 11, 2020 2.200 2.200 2.120 2.150 156,400 -0.02(-0.92%)
Sep 10, 2020 2.250 2.300 2.160 2.170 140,942 -0.06(-2.69%)
Sep 09, 2020 2.240 2.260 2.160 2.230 128,725 -0.02(-0.89%)
Sep 08, 2020 2.100 2.290 2.040 2.250 363,853 +0.19(+9.22%)
Sep 04, 2020 2.310 2.360 2.040 2.060 1,069,500 -0.25(-10.82%)
Sep 03, 2020 2.730 2.780 2.210 2.310 1,204,349 -0.40(-14.76%)
Sep 02, 2020 2.770 2.840 2.700 2.710 247,143 -0.06(-2.17%)
Sep 01, 2020 2.720 2.790 2.620 2.770 205,031 +0.02(+0.73%)
Aug 31, 2020 2.700 2.800 2.650 2.750 183,309 +0.05(+1.85%)
Aug 28, 2020 2.700 2.770 2.650 2.700 121,800 +0.01(+0.37%)
Aug 27, 2020 2.850 2.860 2.600 2.690 277,578 -0.11(-3.93%)
Aug 26, 2020 2.700 2.850 2.660 2.800 221,201 +0.12(+4.48%)
Aug 25, 2020 2.760 2.770 2.550 2.680 407,173 -0.08(-2.90%)
Aug 24, 2020 2.890 2.910 2.730 2.760 331,336 -0.11(-3.83%)
Aug 21, 2020 2.750 2.925 2.750 2.870 321,900 +0.10(+3.61%)
Aug 20, 2020 2.900 2.920 2.750 2.770 519,243 -0.11(-3.82%)
Aug 19, 2020 2.970 2.970 2.760 2.880 507,824 -0.03(-1.03%)
Aug 18, 2020 3.150 3.150 2.890 2.910 737,428 -0.22(-7.03%)
Aug 17, 2020 3.060 3.170 3.043 3.130 207,644 +0.09(+2.96%)
Aug 14, 2020 3.110 3.150 3.040 3.040 229,000 -0.06(-1.94%)
Aug 13, 2020 3.030 3.180 2.950 3.100 495,941 +0.07(+2.31%)
Aug 12, 2020 3.280 3.320 3.010 3.030 667,242 -0.17(-5.31%)
Aug 11, 2020 3.420 3.440 3.200 3.200 592,734 -0.14(-4.19%)
Aug 10, 2020 3.710 3.720 3.130 3.340 2,052,382 -1.06(-24.09%)
Aug 07, 2020 4.120 4.435 4.100 4.400 283,300 +0.29(+7.06%)
Aug 06, 2020 4.200 4.290 4.060 4.110 192,501 -0.12(-2.84%)
Aug 05, 2020 4.400 4.410 4.200 4.230 102,975 -0.14(-3.31%)
Aug 04, 2020 4.100 4.430 4.100 4.375 250,654 +0.25(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.