Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.92 33.96 33.91 33.92 591,564 -0.02(-0.06%)
Oct 29, 2020 33.91 33.94 33.90 33.94 412,799 +0.04(+0.12%)
Oct 28, 2020 33.91 33.96 33.90 33.90 428,906 -0.04(-0.12%)
Oct 27, 2020 33.93 33.97 33.91 33.94 241,834 +0.00(+0.00%)
Oct 26, 2020 33.91 33.98 33.91 33.94 842,601 +0.05(+0.15%)
Oct 23, 2020 34.05 34.05 33.87 33.89 832,617 +0.02(+0.06%)
Oct 22, 2020 34.00 34.01 33.87 33.87 1,045,606 -0.05(-0.15%)
Oct 21, 2020 33.94 33.95 33.91 33.92 497,660 -0.01(-0.03%)
Oct 20, 2020 34.00 34.08 33.91 33.93 736,597 -0.02(-0.06%)
Oct 19, 2020 34.04 34.04 33.95 33.95 338,809 -0.01(-0.03%)
Oct 16, 2020 33.95 33.98 33.95 33.96 338,695 +0.00(+0.00%)
Oct 15, 2020 33.89 34.01 33.89 33.96 579,842 +0.01(+0.03%)
Oct 14, 2020 33.95 34.02 33.92 33.95 829,976 -0.04(-0.12%)
Oct 13, 2020 33.82 34.14 33.80 33.99 677,057 +0.13(+0.38%)
Oct 12, 2020 33.82 33.93 33.80 33.86 885,457 +0.03(+0.09%)
Oct 09, 2020 33.89 33.89 33.79 33.83 449,757 +0.04(+0.12%)
Oct 08, 2020 33.78 33.80 33.76 33.79 887,601 +0.03(+0.09%)
Oct 07, 2020 33.77 33.83 33.74 33.76 1,060,228 +0.04(+0.12%)
Oct 06, 2020 33.75 33.77 33.70 33.72 389,740 -0.02(-0.06%)
Oct 05, 2020 33.75 33.82 33.71 33.74 465,775 +0.04(+0.12%)
Oct 02, 2020 33.75 33.84 33.70 33.70 692,612 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.