Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.28 21.92 20.36 21.32 824,971 -1.12(-4.99%)
Oct 30, 2019 22.54 22.63 22.25 22.44 267,699 -0.09(-0.40%)
Oct 29, 2019 22.17 22.65 22.13 22.53 277,795 +0.33(+1.49%)
Oct 28, 2019 21.80 22.56 21.80 22.20 329,404 +0.51(+2.35%)
Oct 25, 2019 21.68 21.87 21.66 21.69 1,149,500 -0.03(-0.16%)
Oct 24, 2019 22.07 22.15 21.66 21.73 327,401 -0.31(-1.38%)
Oct 23, 2019 22.08 22.21 21.96 22.03 136,077 -0.05(-0.23%)
Oct 22, 2019 22.25 22.37 22.07 22.08 319,617 -0.23(-1.03%)
Oct 21, 2019 22.89 23.01 22.22 22.31 475,406 -0.49(-2.15%)
Oct 18, 2019 22.70 22.91 22.65 22.80 95,100 +0.00(+0.00%)
Oct 17, 2019 22.65 22.84 22.60 22.80 172,854 +0.19(+0.84%)
Oct 16, 2019 22.66 22.77 22.51 22.61 279,837 -0.06(-0.29%)
Oct 15, 2019 22.88 22.96 22.56 22.67 244,638 -0.21(-0.90%)
Oct 14, 2019 22.72 23.02 22.66 22.88 158,060 +0.02(+0.09%)
Oct 11, 2019 22.98 23.28 22.84 22.86 283,600 +0.18(+0.79%)
Oct 10, 2019 22.56 22.88 22.53 22.68 149,407 +0.22(+0.98%)
Oct 09, 2019 22.52 22.63 22.41 22.46 133,790 +0.06(+0.27%)
Oct 08, 2019 22.43 22.57 22.21 22.40 260,582 -0.17(-0.75%)
Oct 07, 2019 22.57 22.74 22.44 22.57 137,588 +0.09(+0.40%)
Oct 04, 2019 22.09 22.49 22.02 22.48 175,300 +0.47(+2.11%)
Oct 03, 2019 22.09 22.33 21.89 22.01 274,751 -0.09(-0.38%)
Oct 02, 2019 22.28 22.51 21.85 22.10 366,458 -0.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.